38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.39 | 3,057.27 | 2,950.71 | 2,987.22 | -3.25 | -0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,544.12 | -2.5 | - | - | - | - | - | |
2,610.40 | -2.5 | - | - | - | - | - | |
2,678.31 | -1.1 | - | - | - | - | - | |
2,707.10 | +1.1 | - | - | - | - | - | |
2,676.68 | +2.1 | - | - | - | - | - | |
2,622.45 | +2.4 | - | - | - | - | - | |
2,560.25 | +5.0 | - | - | - | - | - | |
2,439.43 | +0.7 | - | - | - | - | - | |
2,422.39 | +4.3 | - | - | - | - | - | |
2,321.44 | -0.7 | - | - | - | - | - | |
2,338.29 | +4.3 | - | - | - | - | - | |
2,241.30 | -8.4 | - | - | - | - | - | |
2,448.11 | -1.7 | - | - | - | - | - | |
2,491.52 | +2.0 | - | - | - | - | - | |
2,442.49 | -2.8 | - | - | - | - | - | |
2,511.71 | +3.3 | - | - | - | - | - | |
2,430.91 | -4.6 | - | - | - | - | - | |
2,547.27 | -2.2 | - | - | - | - | - | |
2,603.32 | -1.9 | - | - | - | - | - | |
2,652.41 | -2.9 | - | - | - | - | - | |
2,731.82 | -1.3 | - | - | - | - | - | |
2,768.07 | -1.2 | - | - | - | - | - | |
2,801.54 | -1.1 | - | - | - | - | - | |
2,832.25 | +3.2 | - | - | - | - | - | |
2,744.90 | +8.5 | - | - | - | - | - | |
2,530.08 | -2.7 | - | - | - | - | - | |
2,599.70 | -1.1 | - | - | - | - | - | |
2,629.28 | 0.0 | - | - | - | - | - | |
2,628.79 | -7.9 | - | - | - | - | - | |
2,853.39 | +2.8 | - | - | - | - | - |