38,708.90 | -394.32 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.39 | 3,057.27 | 2,950.71 | 2,996.48 | +6.01 | +0.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075.32 | +2.0 | - | - | - | - | - | |
2,034.43 | -2.2 | - | - | - | - | - | |
2,079.31 | +1.3 | - | - | - | - | - | |
2,053.14 | +2.7 | - | - | - | - | - | |
1,999.13 | +2.0 | - | - | - | - | - | |
1,960.67 | -0.9 | - | - | - | - | - | |
1,977.91 | +1.6 | - | - | - | - | - | |
1,947.01 | -1.6 | - | - | - | - | - | |
1,978.38 | +2.0 | - | - | - | - | - | |
1,938.99 | +5.1 | - | - | - | - | - | |
1,845.65 | -1.5 | - | - | - | - | - | |
1,874.49 | -0.3 | - | - | - | - | - | |
1,880.54 | -7.5 | - | - | - | - | - | |
2,032.05 | -2.2 | - | - | - | - | - | |
2,078.03 | -2.0 | - | - | - | - | - | |
2,121.14 | +4.6 | - | - | - | - | - | |
2,028.36 | -0.9 | - | - | - | - | - | |
2,046.74 | -2.7 | - | - | - | - | - | |
2,102.51 | +1.6 | - | - | - | - | - | |
2,068.55 | +4.6 | - | - | - | - | - | |
1,978.31 | -8.6 | - | - | - | - | - | |
2,165.15 | -0.7 | - | - | - | - | - | |
2,181.24 | -4.2 | - | - | - | - | - | |
2,277.48 | -2.0 | - | - | - | - | - | |
2,322.91 | +1.6 | - | - | - | - | - | |
2,287.27 | +3.3 | - | - | - | - | - | |
2,214.14 | +1.2 | - | - | - | - | - | |
2,188.93 | -1.6 | - | - | - | - | - | |
2,223.84 | +1.6 | - | - | - | - | - | |
2,189.80 | - | - | - | - | - | - |