52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956.09 | 1,981.52 | 1,952.25 | 1,957.83 | +8.22 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,886.89 | -1.6 | - | - | - | - | - | |
1,918.44 | -1.5 | - | - | - | - | - | |
1,947.88 | -3.4 | - | - | - | - | - | |
2,015.73 | +0.9 | - | - | - | - | - | |
1,997.91 | -1.0 | - | - | - | - | - | |
2,018.38 | +0.3 | - | - | - | - | - | |
2,012.20 | -3.0 | - | - | - | - | - | |
2,075.44 | +1.2 | - | - | - | - | - | |
2,050.35 | +4.6 | - | - | - | - | - | |
1,960.98 | +3.7 | - | - | - | - | - | |
1,891.71 | -1.0 | - | - | - | - | - | |
1,911.37 | -2.3 | - | - | - | - | - | |
1,956.62 | +1.1 | - | - | - | - | - | |
1,935.42 | +1.4 | - | - | - | - | - | |
1,909.17 | -2.0 | - | - | - | - | - | |
1,948.03 | -0.5 | - | - | - | - | - | |
1,957.01 | -2.5 | - | - | - | - | - | |
2,007.24 | -4.5 | - | - | - | - | - | |
2,100.85 | -2.5 | - | - | - | - | - | |
2,155.12 | +3.0 | - | - | - | - | - | |
2,091.64 | +1.8 | - | - | - | - | - | |
2,053.65 | +0.3 | - | - | - | - | - | |
2,046.54 | +0.2 | - | - | - | - | - | |
2,043.47 | -2.4 | - | - | - | - | - | |
2,094.19 | +3.0 | - | - | - | - | - | |
2,032.69 | +8.0 | - | - | - | - | - | |
1,882.70 | -0.3 | - | - | - | - | - | |
1,889.31 | -1.7 | - | - | - | - | - | |
1,921.93 | +2.0 | - | - | - | - | - | |
1,883.39 | -1.5 | - | - | - | - | - |