52週高値 | 2,256.74 | 52週安値 | 1,946.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,969.78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.29 | 2,035.64 | 1,966.80 | 1,986.50 | -25.25 | -1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,315.92 | +1.0 | - | - | - | - | - | |
2,293.77 | -1.2 | - | - | - | - | - | |
2,321.54 | -0.5 | - | - | - | - | - | |
2,333.50 | +1.6 | - | - | - | - | - | |
2,297.68 | +4.6 | - | - | - | - | - | |
2,196.96 | -0.5 | - | - | - | - | - | |
2,208.74 | +0.5 | - | - | - | - | - | |
2,198.35 | +0.4 | - | - | - | - | - | |
2,188.56 | -0.9 | - | - | - | - | - | |
2,207.34 | +1.3 | - | - | - | - | - | |
2,179.72 | -2.1 | - | - | - | - | - | |
2,225.48 | -0.7 | - | - | - | - | - | |
2,240.10 | -0.9 | - | - | - | - | - | |
2,260.54 | -0.7 | - | - | - | - | - | |
2,276.44 | +2.0 | - | - | - | - | - | |
2,231.11 | -0.9 | - | - | - | - | - | |
2,252.38 | -1.9 | - | - | - | - | - | |
2,296.69 | 0.0 | - | - | - | - | - | |
2,296.47 | +1.4 | - | - | - | - | - | |
2,265.17 | -2.1 | - | - | - | - | - | |
2,313.39 | +0.8 | - | - | - | - | - | |
2,294.51 | +4.0 | - | - | - | - | - | |
2,205.57 | -4.1 | - | - | - | - | - | |
2,299.73 | +2.4 | - | - | - | - | - | |
2,245.51 | -2.1 | - | - | - | - | - | |
2,293.75 | -1.7 | - | - | - | - | - | |
2,332.86 | -2.6 | - | - | - | - | - | |
2,395.71 | +0.1 | - | - | - | - | - | |
2,392.31 | -0.0 | - | - | - | - | - | |
2,393.17 | +1.9 | - | - | - | - | - |