52週高値 | 2,256.74 | 52週安値 | 1,946.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,969.78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.29 | 2,035.64 | 1,966.80 | 1,986.50 | -25.25 | -1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,839.48 | -1.4 | - | - | - | - | - | |
1,864.80 | 0.0 | - | - | - | - | - | |
1,864.04 | +1.4 | - | - | - | - | - | |
1,837.87 | +1.2 | - | - | - | - | - | |
1,815.77 | +0.3 | - | - | - | - | - | |
1,810.57 | -0.8 | - | - | - | - | - | |
1,824.32 | +0.3 | - | - | - | - | - | |
1,818.39 | -1.5 | - | - | - | - | - | |
1,845.76 | +0.7 | - | - | - | - | - | |
1,832.86 | +2.0 | - | - | - | - | - | |
1,797.07 | -1.0 | - | - | - | - | - | |
1,814.39 | -3.3 | - | - | - | - | - | |
1,876.06 | +0.2 | - | - | - | - | - | |
1,872.12 | -3.4 | - | - | - | - | - | |
1,937.10 | +0.1 | - | - | - | - | - | |
1,934.58 | +0.7 | - | - | - | - | - | |
1,920.89 | -2.0 | - | - | - | - | - | |
1,959.19 | +2.0 | - | - | - | - | - | |
1,920.16 | +1.1 | - | - | - | - | - | |
1,899.66 | -2.4 | - | - | - | - | - | |
1,946.83 | -0.6 | - | - | - | - | - | |
1,957.76 | -1.6 | - | - | - | - | - | |
1,989.07 | -0.2 | - | - | - | - | - | |
1,993.46 | +1.0 | - | - | - | - | - | |
1,973.29 | +2.0 | - | - | - | - | - | |
1,934.76 | -1.2 | - | - | - | - | - | |
1,958.36 | -1.0 | - | - | - | - | - | |
1,978.27 | +5.0 | - | - | - | - | - | |
1,884.82 | -0.8 | - | - | - | - | - | |
1,900.17 | +0.7 | - | - | - | - | - |