52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956.09 | 1,981.52 | 1,952.25 | 1,957.83 | +8.22 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,088.22 | +1.5 | - | - | - | - | - | |
2,056.50 | -1.8 | - | - | - | - | - | |
2,094.93 | +3.5 | - | - | - | - | - | |
2,023.62 | +1.9 | - | - | - | - | - | |
1,986.32 | -0.9 | - | - | - | - | - | |
2,003.38 | -1.3 | - | - | - | - | - | |
2,029.16 | -4.2 | - | - | - | - | - | |
2,117.18 | -3.4 | - | - | - | - | - | |
2,190.59 | -2.6 | - | - | - | - | - | |
2,249.75 | +3.0 | - | - | - | - | - | |
2,185.04 | -0.0 | - | - | - | - | - | |
2,186.12 | +3.2 | - | - | - | - | - | |
2,118.82 | +0.9 | - | - | - | - | - | |
2,100.81 | -2.8 | - | - | - | - | - | |
2,161.23 | +4.3 | - | - | - | - | - | |
2,072.17 | -1.9 | - | - | - | - | - | |
2,111.34 | +2.9 | - | - | - | - | - | |
2,052.41 | +1.5 | - | - | - | - | - | |
2,022.04 | -1.6 | - | - | - | - | - | |
2,055.92 | -2.0 | - | - | - | - | - | |
2,097.58 | -0.6 | - | - | - | - | - | |
2,110.97 | +1.8 | - | - | - | - | - | |
2,074.08 | +0.3 | - | - | - | - | - | |
2,067.52 | +1.4 | - | - | - | - | - | |
2,038.06 | -1.1 | - | - | - | - | - | |
2,060.61 | -1.5 | - | - | - | - | - | |
2,092.87 | +0.4 | - | - | - | - | - | |
2,083.99 | +2.4 | - | - | - | - | - | |
2,035.28 | +1.4 | - | - | - | - | - | |
2,007.53 | +1.9 | - | - | - | - | - |