52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956.09 | 1,981.52 | 1,952.25 | 1,957.83 | +8.22 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,332.86 | -2.6 | - | - | - | - | - | |
2,395.71 | +0.1 | - | - | - | - | - | |
2,392.31 | -0.0 | - | - | - | - | - | |
2,393.17 | +1.9 | - | - | - | - | - | |
2,349.57 | -1.3 | - | - | - | - | - | |
2,380.84 | +1.5 | - | - | - | - | - | |
2,345.41 | +2.7 | - | - | - | - | - | |
2,283.79 | +2.3 | - | - | - | - | - | |
2,233.31 | -1.5 | - | - | - | - | - | |
2,266.46 | +1.1 | - | - | - | - | - | |
2,241.96 | -1.5 | - | - | - | - | - | |
2,276.79 | +0.3 | - | - | - | - | - | |
2,269.79 | +1.8 | - | - | - | - | - | |
2,229.99 | +0.6 | - | - | - | - | - | |
2,216.14 | +3.5 | - | - | - | - | - | |
2,140.63 | -5.0 | - | - | - | - | - | |
2,253.32 | -1.4 | - | - | - | - | - | |
2,285.46 | -0.7 | - | - | - | - | - | |
2,301.49 | +0.8 | - | - | - | - | - | |
2,282.22 | +1.6 | - | - | - | - | - | |
2,245.37 | +0.2 | - | - | - | - | - | |
2,239.96 | +3.4 | - | - | - | - | - | |
2,165.40 | +1.0 | - | - | - | - | - | |
2,143.47 | -3.4 | - | - | - | - | - | |
2,218.57 | -0.1 | - | - | - | - | - | |
2,220.62 | -4.6 | - | - | - | - | - | |
2,328.42 | -1.8 | - | - | - | - | - | |
2,372.06 | +1.0 | - | - | - | - | - | |
2,348.31 | +3.9 | - | - | - | - | - | |
2,261.06 | - | - | - | - | - | - |