38,873.67 | -261.12 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.67% | -0.10% | -0.31% | -0.76% |
52週高値 | 643.60 | 52週安値 | 405.22 | ||
---|---|---|---|---|---|
年初来高値 | 643.60 | 年初来安値 | 466.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.66 | 629.03 | 606.85 | 613.54 | -1.48 | -0.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375.02 | +2.4 | - | - | - | - | - | |
366.30 | +2.3 | - | - | - | - | - | |
358.02 | -0.1 | - | - | - | - | - | |
358.43 | +1.1 | - | - | - | - | - | |
354.52 | -0.6 | - | - | - | - | - | |
356.63 | -2.5 | - | - | - | - | - | |
365.59 | +3.1 | - | - | - | - | - | |
354.66 | -1.8 | - | - | - | - | - | |
361.30 | -0.1 | - | - | - | - | - | |
361.54 | +1.0 | - | - | - | - | - | |
357.80 | +0.9 | - | - | - | - | - | |
354.46 | +1.4 | - | - | - | - | - | |
349.61 | +2.0 | - | - | - | - | - | |
342.69 | +0.4 | - | - | - | - | - | |
341.24 | -1.2 | - | - | - | - | - | |
345.32 | -3.7 | - | - | - | - | - | |
358.58 | -0.2 | - | - | - | - | - | |
359.33 | +1.8 | - | - | - | - | - | |
352.99 | 0.0 | - | - | - | - | - | |
352.87 | +1.8 | - | - | - | - | - | |
346.48 | -5.3 | - | - | - | - | - | |
365.68 | +6.8 | - | - | - | - | - | |
342.55 | -0.6 | - | - | - | - | - | |
344.71 | +0.8 | - | - | - | - | - | |
342.07 | -2.0 | - | - | - | - | - | |
349.21 | +0.4 | - | - | - | - | - | |
347.78 | +0.6 | - | - | - | - | - | |
345.81 | -1.2 | - | - | - | - | - | |
349.99 | -1.8 | - | - | - | - | - | |
356.53 | -4.2 | - | - | - | - | - |