38,876.71 | -258.08 | 155.86 | -1.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.80% | -0.31% | 0.31% |
52週高値 | 643.60 | 52週安値 | 405.22 | ||
---|---|---|---|---|---|
年初来高値 | 643.60 | 年初来安値 | 466.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.66 | 629.03 | 606.85 | 614.04 | -0.98 | -0.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484.16 | -1.3 | - | - | - | - | - | |
490.76 | -3.3 | - | - | - | - | - | |
507.40 | +0.2 | - | - | - | - | - | |
506.18 | +4.4 | - | - | - | - | - | |
485.01 | -3.2 | - | - | - | - | - | |
500.85 | -0.0 | - | - | - | - | - | |
500.97 | +2.6 | - | - | - | - | - | |
488.29 | +1.5 | - | - | - | - | - | |
480.98 | -0.2 | - | - | - | - | - | |
481.94 | -4.5 | - | - | - | - | - | |
504.67 | -1.2 | - | - | - | - | - | |
510.93 | -0.0 | - | - | - | - | - | |
510.98 | +4.9 | - | - | - | - | - | |
487.29 | +2.7 | - | - | - | - | - | |
474.32 | -0.1 | - | - | - | - | - | |
474.91 | -6.0 | - | - | - | - | - | |
505.39 | +0.8 | - | - | - | - | - | |
501.36 | +1.1 | - | - | - | - | - | |
495.75 | -0.8 | - | - | - | - | - | |
499.97 | +1.4 | - | - | - | - | - | |
493.31 | +1.8 | - | - | - | - | - | |
484.36 | +4.1 | - | - | - | - | - | |
465.50 | -1.8 | - | - | - | - | - | |
474.00 | -3.0 | - | - | - | - | - | |
488.66 | +2.5 | - | - | - | - | - | |
476.81 | -3.9 | - | - | - | - | - | |
496.22 | +0.7 | - | - | - | - | - | |
492.75 | +1.1 | - | - | - | - | - | |
487.57 | +4.1 | - | - | - | - | - | |
468.59 | - | - | - | - | - | - |