52週高値 | 881.31 | 52週安値 | 632.01 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790.56 | 801.46 | 790.36 | 793.18 | +4.96 | +0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288.37 | +8.5 | - | - | - | - | - | |
265.70 | +8.9 | - | - | - | - | - | |
243.97 | +1.2 | - | - | - | - | - | |
241.09 | -0.1 | - | - | - | - | - | |
241.37 | +3.1 | - | - | - | - | - | |
234.11 | +2.8 | - | - | - | - | - | |
227.69 | -2.7 | - | - | - | - | - | |
234.05 | -2.1 | - | - | - | - | - | |
238.95 | +5.2 | - | - | - | - | - | |
227.13 | -13.5 | - | - | - | - | - | |
262.49 | +12.3 | - | - | - | - | - | |
233.75 | +1.2 | - | - | - | - | - | |
230.95 | -17.4 | - | - | - | - | - | |
279.76 | -8.8 | - | - | - | - | - | |
306.84 | -10.0 | - | - | - | - | - | |
340.86 | -6.5 | - | - | - | - | - | |
364.56 | -5.1 | - | - | - | - | - | |
383.96 | +2.1 | - | - | - | - | - | |
376.09 | -4.9 | - | - | - | - | - | |
395.67 | -3.5 | - | - | - | - | - | |
409.97 | +3.5 | - | - | - | - | - | |
396.26 | -0.5 | - | - | - | - | - | |
398.21 | -0.3 | - | - | - | - | - | |
399.48 | -1.3 | - | - | - | - | - | |
404.71 | -3.1 | - | - | - | - | - | |
417.52 | +2.9 | - | - | - | - | - | |
405.87 | +4.2 | - | - | - | - | - | |
389.44 | +2.3 | - | - | - | - | - | |
380.67 | -0.6 | - | - | - | - | - | |
383.09 | -2.6 | - | - | - | - | - |