52週高値 | 881.31 | 52週安値 | 597.17 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791.41 | 808.30 | 781.04 | 807.95 | +20.74 | +2.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596.33 | -5.3 | - | - | - | - | - | |
629.56 | +4.1 | - | - | - | - | - | |
604.99 | -0.6 | - | - | - | - | - | |
608.53 | -7.8 | - | - | - | - | - | |
660.36 | +2.3 | - | - | - | - | - | |
645.38 | +4.2 | - | - | - | - | - | |
619.28 | +0.7 | - | - | - | - | - | |
614.71 | +8.6 | - | - | - | - | - | |
566.02 | +1.4 | - | - | - | - | - | |
558.25 | -2.7 | - | - | - | - | - | |
573.68 | +5.1 | - | - | - | - | - | |
545.81 | +2.7 | - | - | - | - | - | |
531.67 | +8.7 | - | - | - | - | - | |
489.04 | -1.0 | - | - | - | - | - | |
493.74 | +1.7 | - | - | - | - | - | |
485.28 | -1.7 | - | - | - | - | - | |
493.88 | -0.5 | - | - | - | - | - | |
496.56 | +2.9 | - | - | - | - | - | |
482.54 | -3.1 | - | - | - | - | - | |
497.95 | +2.9 | - | - | - | - | - | |
484.01 | +0.4 | - | - | - | - | - | |
482.16 | +3.7 | - | - | - | - | - | |
464.94 | +3.3 | - | - | - | - | - | |
450.14 | -1.5 | - | - | - | - | - | |
457.00 | -2.3 | - | - | - | - | - | |
467.74 | +1.0 | - | - | - | - | - | |
463.02 | +3.9 | - | - | - | - | - | |
445.69 | -8.0 | - | - | - | - | - | |
484.25 | +1.1 | - | - | - | - | - | |
478.98 | -1.7 | - | - | - | - | - |