52週高値 | 881.31 | 52週安値 | 597.17 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791.41 | 808.30 | 781.04 | 807.95 | +20.74 | +2.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
469.86 | +1.4 | - | - | - | - | - | |
463.35 | +3.6 | - | - | - | - | - | |
447.29 | -3.0 | - | - | - | - | - | |
461.27 | -1.0 | - | - | - | - | - | |
465.92 | +1.0 | - | - | - | - | - | |
461.23 | +1.4 | - | - | - | - | - | |
454.73 | -0.0 | - | - | - | - | - | |
454.84 | -1.5 | - | - | - | - | - | |
461.88 | +0.8 | - | - | - | - | - | |
458.00 | +2.0 | - | - | - | - | - | |
449.08 | +4.8 | - | - | - | - | - | |
428.31 | -1.9 | - | - | - | - | - | |
436.54 | +0.5 | - | - | - | - | - | |
434.44 | -6.4 | - | - | - | - | - | |
464.26 | -1.1 | - | - | - | - | - | |
469.19 | -3.9 | - | - | - | - | - | |
488.32 | -0.0 | - | - | - | - | - | |
488.33 | -2.5 | - | - | - | - | - | |
500.66 | -3.2 | - | - | - | - | - | |
517.01 | +1.3 | - | - | - | - | - | |
510.35 | +3.0 | - | - | - | - | - | |
495.49 | -6.3 | - | - | - | - | - | |
528.58 | -1.2 | - | - | - | - | - | |
535.02 | -5.5 | - | - | - | - | - | |
565.98 | -1.1 | - | - | - | - | - | |
572.38 | +0.7 | - | - | - | - | - | |
568.63 | +9.4 | - | - | - | - | - | |
519.80 | +0.7 | - | - | - | - | - | |
516.29 | -3.2 | - | - | - | - | - | |
533.53 | - | - | - | - | - | - |