38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463.71 | 1,490.26 | 1,446.88 | 1,469.12 | +9.10 | +0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966.06 | +5.8 | - | - | - | - | - | |
913.23 | +6.9 | - | - | - | - | - | |
854.54 | +4.8 | - | - | - | - | - | |
815.33 | -0.3 | - | - | - | - | - | |
817.83 | +2.8 | - | - | - | - | - | |
795.52 | +3.7 | - | - | - | - | - | |
767.04 | -0.4 | - | - | - | - | - | |
770.28 | -2.0 | - | - | - | - | - | |
785.77 | +10.4 | - | - | - | - | - | |
711.46 | -13.7 | - | - | - | - | - | |
824.41 | +19.3 | - | - | - | - | - | |
691.17 | -4.0 | - | - | - | - | - | |
719.71 | -16.0 | - | - | - | - | - | |
856.34 | -4.9 | - | - | - | - | - | |
900.74 | -10.4 | - | - | - | - | - | |
1,005.04 | -1.8 | - | - | - | - | - | |
1,023.91 | -2.5 | - | - | - | - | - | |
1,050.59 | +2.4 | - | - | - | - | - | |
1,026.17 | -4.3 | - | - | - | - | - | |
1,072.23 | -0.9 | - | - | - | - | - | |
1,082.32 | +0.5 | - | - | - | - | - | |
1,077.02 | -0.4 | - | - | - | - | - | |
1,081.15 | -1.0 | - | - | - | - | - | |
1,092.22 | -0.5 | - | - | - | - | - | |
1,097.49 | -0.9 | - | - | - | - | - | |
1,107.27 | +1.3 | - | - | - | - | - | |
1,093.15 | +2.6 | - | - | - | - | - | |
1,065.85 | +0.8 | - | - | - | - | - | |
1,057.25 | -0.3 | - | - | - | - | - | |
1,060.30 | -1.7 | - | - | - | - | - |