米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,179.46 | -49.65 | 155.93 | +0.25 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
| -0.13% | 0.16% | 0.32% | -0.21% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 日足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,134.31 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,490.58 | 1,503.79 | 1,483.78 | 1,503.38 | +14.72 | +1.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,490.59 | 1,508.72 | 1,482.03 | 1,488.66 | +4.24 | +0.3 | － | |
| 1,474.98 | 1,500.76 | 1,474.98 | 1,484.42 | +17.34 | +1.2 | － | |
| 1,505.18 | 1,505.18 | 1,466.56 | 1,467.08 | -45.64 | -3.0 | － | |
| 1,505.80 | 1,512.72 | 1,500.58 | 1,512.72 | +18.34 | +1.2 | － | |
| 1,494.10 | 1,496.23 | 1,486.05 | 1,494.38 | -5.11 | -0.3 | － | |
| 1,518.55 | 1,518.55 | 1,483.97 | 1,499.49 | -31.22 | -2.0 | － | |
| 1,518.50 | 1,540.46 | 1,517.36 | 1,530.71 | +17.94 | +1.2 | － | |
| 1,494.51 | 1,516.06 | 1,487.19 | 1,512.77 | +21.64 | +1.5 | － | |
| 1,504.55 | 1,505.65 | 1,489.03 | 1,491.13 | -17.93 | -1.2 | － | |
| 1,492.24 | 1,509.14 | 1,492.05 | 1,509.06 | +26.88 | +1.8 | － | |
| 1,490.18 | 1,491.47 | 1,475.15 | 1,482.18 | -5.25 | -0.4 | － | |
| 1,484.28 | 1,495.57 | 1,477.84 | 1,487.43 | +14.75 | +1.0 | － | |
| 1,498.39 | 1,500.02 | 1,456.41 | 1,472.68 | -31.14 | -2.1 | － | |
| 1,480.83 | 1,510.18 | 1,480.26 | 1,503.82 | +14.37 | +1.0 | － | |
| 1,510.80 | 1,512.07 | 1,483.52 | 1,489.45 | -18.44 | -1.2 | － | |
| 1,530.41 | 1,532.75 | 1,502.49 | 1,507.89 | -30.73 | -2.0 | － | |
| 1,520.89 | 1,538.62 | 1,514.12 | 1,538.62 | +1.91 | +0.1 | － | |
| 1,528.92 | 1,539.79 | 1,524.62 | 1,536.71 | +16.62 | +1.1 | － | |
| 1,498.83 | 1,520.09 | 1,495.67 | 1,520.09 | +8.47 | +0.6 | － | |
| 1,503.98 | 1,516.61 | 1,502.77 | 1,511.62 | +6.77 | +0.4 | － | |
| 1,493.79 | 1,505.90 | 1,490.81 | 1,504.85 | +14.80 | +1.0 | － | |
| 1,485.01 | 1,493.68 | 1,479.53 | 1,490.05 | +13.29 | +0.9 | － | |
| 1,467.45 | 1,481.08 | 1,462.10 | 1,476.76 | -7.79 | -0.5 | － | |
| 1,478.58 | 1,496.99 | 1,476.31 | 1,484.55 | +20.38 | +1.4 | － | |
| 1,455.31 | 1,472.28 | 1,451.34 | 1,464.17 | -1.90 | -0.1 | － | |
| 1,460.50 | 1,470.88 | 1,456.79 | 1,466.07 | +1.82 | +0.1 | － | |
| 1,499.25 | 1,500.16 | 1,459.20 | 1,464.25 | -31.24 | -2.1 | － | |
| 1,484.87 | 1,498.85 | 1,481.60 | 1,495.49 | +17.54 | +1.2 | － | |
| 1,484.16 | 1,489.84 | 1,475.35 | 1,477.95 | -26.43 | -1.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
