米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.27 | -1.16 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.75% | 0.32% | 0.07% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 日足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,168.50 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,409.64 | 1,411.40 | 1,402.15 | 1,402.47 | -0.70 | -0.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,414.71 | 1,419.37 | 1,399.79 | 1,403.17 | -9.40 | -0.7 | － | |
| 1,407.20 | 1,414.08 | 1,399.44 | 1,412.57 | +9.36 | +0.7 | － | |
| 1,397.34 | 1,409.28 | 1,396.11 | 1,403.21 | -1.86 | -0.1 | － | |
| 1,415.72 | 1,421.00 | 1,405.07 | 1,405.07 | +2.29 | +0.2 | － | |
| 1,423.88 | 1,426.68 | 1,402.78 | 1,402.78 | -16.45 | -1.2 | － | |
| 1,429.21 | 1,437.58 | 1,415.10 | 1,419.23 | -16.11 | -1.1 | － | |
| 1,447.96 | 1,451.96 | 1,426.85 | 1,435.34 | -3.42 | -0.2 | － | |
| 1,438.16 | 1,441.86 | 1,433.79 | 1,438.76 | -0.95 | -0.1 | － | |
| 1,464.85 | 1,465.15 | 1,437.37 | 1,439.71 | -19.98 | -1.4 | － | |
| 1,448.89 | 1,461.43 | 1,438.74 | 1,459.69 | +20.37 | +1.4 | － | |
| 1,417.98 | 1,447.53 | 1,417.98 | 1,439.32 | +29.78 | +2.1 | － | |
| 1,409.79 | 1,418.72 | 1,401.03 | 1,409.54 | +0.32 | 0.0 | － | |
| 1,384.82 | 1,412.28 | 1,382.43 | 1,409.22 | +8.01 | +0.6 | － | |
| 1,395.40 | 1,404.85 | 1,388.67 | 1,401.21 | +1.36 | +0.1 | － | |
| 1,385.24 | 1,405.94 | 1,385.24 | 1,399.85 | +22.41 | +1.6 | － | |
| 1,390.97 | 1,390.97 | 1,363.61 | 1,377.44 | -14.02 | -1.0 | － | |
| 1,368.18 | 1,393.42 | 1,367.54 | 1,391.46 | +21.47 | +1.6 | － | |
| 1,377.86 | 1,379.30 | 1,362.98 | 1,369.99 | -10.87 | -0.8 | － | |
| 1,371.75 | 1,385.24 | 1,369.55 | 1,380.86 | -3.08 | -0.2 | － | |
| 1,392.97 | 1,401.59 | 1,383.37 | 1,383.94 | -9.47 | -0.7 | － | |
| 1,405.40 | 1,411.21 | 1,387.35 | 1,393.41 | -19.80 | -1.4 | － | |
| 1,408.54 | 1,417.46 | 1,405.90 | 1,413.21 | +4.50 | +0.3 | － | |
| 1,417.61 | 1,418.47 | 1,407.95 | 1,408.71 | -1.96 | -0.1 | － | |
| 1,412.20 | 1,416.51 | 1,405.05 | 1,410.67 | +1.71 | +0.1 | － | |
| 1,409.01 | 1,417.63 | 1,404.14 | 1,408.96 | -20.45 | -1.4 | － | |
| 1,436.36 | 1,438.59 | 1,428.06 | 1,429.41 | +5.37 | +0.4 | － | |
| 1,428.71 | 1,434.82 | 1,422.53 | 1,424.04 | -8.16 | -0.6 | － | |
| 1,438.91 | 1,440.38 | 1,427.96 | 1,432.20 | +0.15 | 0.0 | － | |
| 1,441.31 | 1,442.80 | 1,424.85 | 1,432.05 | +2.19 | +0.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
