38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,540.46 | 52週安値 | 1,134.31 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462.04 | 1,476.40 | 1,462.04 | 1,470.19 | -4.94 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265.25 | 1,271.56 | 1,264.98 | 1,266.48 | +12.09 | +1.0 | - | |
1,241.62 | 1,256.85 | 1,241.62 | 1,254.39 | +6.25 | +0.5 | - | |
1,249.72 | 1,251.97 | 1,244.31 | 1,248.14 | -4.89 | -0.4 | - | |
1,267.17 | 1,272.78 | 1,252.62 | 1,253.03 | -14.20 | -1.1 | - | |
1,255.31 | 1,267.23 | 1,252.88 | 1,267.23 | +10.73 | +0.9 | - | |
1,259.25 | 1,264.43 | 1,250.89 | 1,256.50 | -5.74 | -0.5 | - | |
1,261.95 | 1,264.06 | 1,256.72 | 1,262.24 | +4.77 | +0.4 | - | |
1,264.36 | 1,268.71 | 1,257.47 | 1,257.47 | +0.33 | 0.0 | - | |
1,267.75 | 1,267.75 | 1,253.85 | 1,257.14 | -3.00 | -0.2 | - | |
1,242.10 | 1,260.14 | 1,242.08 | 1,260.14 | +13.67 | +1.1 | - | |
1,238.07 | 1,250.98 | 1,236.22 | 1,246.47 | +13.19 | +1.1 | - | |
1,253.48 | 1,258.13 | 1,226.83 | 1,233.28 | -23.49 | -1.9 | - | |
1,263.86 | 1,266.88 | 1,252.56 | 1,256.77 | -5.10 | -0.4 | - | |
1,248.67 | 1,263.86 | 1,245.30 | 1,261.87 | +22.75 | +1.8 | - | |
1,251.73 | 1,252.39 | 1,236.83 | 1,239.12 | +0.18 | 0.0 | - | |
1,235.31 | 1,239.58 | 1,231.15 | 1,238.94 | +22.65 | +1.9 | - | |
1,199.98 | 1,218.72 | 1,198.67 | 1,216.29 | +26.72 | +2.2 | - | |
1,192.71 | 1,192.71 | 1,182.00 | 1,189.57 | -13.09 | -1.1 | - | |
1,189.89 | 1,203.62 | 1,187.18 | 1,202.66 | +26.03 | +2.2 | - | |
1,180.52 | 1,188.06 | 1,172.22 | 1,176.63 | -12.37 | -1.0 | - | |
1,192.29 | 1,200.78 | 1,187.48 | 1,189.00 | +0.87 | +0.1 | - | |
1,183.54 | 1,192.26 | 1,159.81 | 1,188.13 | +6.70 | +0.6 | - | |
1,191.28 | 1,195.41 | 1,181.43 | 1,181.43 | -13.69 | -1.1 | - | |
1,195.29 | 1,201.30 | 1,188.46 | 1,195.12 | -6.73 | -0.6 | - | |
1,200.97 | 1,209.39 | 1,198.53 | 1,201.85 | -12.53 | -1.0 | - | |
1,226.69 | 1,227.64 | 1,210.52 | 1,214.38 | -7.23 | -0.6 | - | |
1,227.56 | 1,231.55 | 1,214.96 | 1,221.61 | +6.38 | +0.5 | - | |
1,220.08 | 1,224.98 | 1,211.74 | 1,215.23 | -12.50 | -1.0 | - | |
1,235.43 | 1,240.26 | 1,225.04 | 1,227.73 | -18.87 | -1.5 | - | |
1,233.89 | 1,248.41 | 1,232.63 | 1,246.60 | +22.23 | +1.8 | - |