38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,540.46 | 52週安値 | 1,134.31 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.23 | 1,481.33 | 1,463.20 | 1,480.44 | +4.90 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145.03 | 1,156.90 | 1,144.82 | 1,154.63 | +4.92 | +0.4 | - | |
1,153.23 | 1,153.25 | 1,146.29 | 1,149.71 | -5.43 | -0.5 | - | |
1,167.43 | 1,170.71 | 1,152.25 | 1,155.14 | -7.49 | -0.6 | - | |
1,152.65 | 1,164.24 | 1,150.85 | 1,162.63 | +9.07 | +0.8 | - | |
1,160.72 | 1,161.44 | 1,152.33 | 1,153.56 | -1.59 | -0.1 | - | |
1,153.48 | 1,156.68 | 1,149.47 | 1,155.15 | +5.70 | +0.5 | - | |
1,149.79 | 1,152.09 | 1,145.47 | 1,149.45 | -3.01 | -0.3 | - | |
1,160.56 | 1,160.56 | 1,148.99 | 1,152.46 | -3.56 | -0.3 | - | |
1,153.58 | 1,158.23 | 1,147.76 | 1,156.02 | +5.03 | +0.4 | - | |
1,151.49 | 1,156.81 | 1,149.67 | 1,150.99 | +3.62 | +0.3 | - | |
1,156.23 | 1,160.92 | 1,145.91 | 1,147.37 | -13.18 | -1.1 | - | |
1,159.73 | 1,162.72 | 1,156.81 | 1,160.55 | +1.74 | +0.2 | - | |
1,150.65 | 1,159.96 | 1,150.56 | 1,158.81 | +9.24 | +0.8 | - | |
1,149.40 | 1,154.22 | 1,146.56 | 1,149.57 | +1.55 | +0.1 | - | |
1,153.12 | 1,153.72 | 1,144.73 | 1,148.02 | -4.53 | -0.4 | - | |
1,158.78 | 1,159.73 | 1,149.08 | 1,152.55 | -0.95 | -0.1 | - | |
1,158.96 | 1,161.70 | 1,148.01 | 1,153.50 | +6.33 | +0.6 | - | |
1,139.35 | 1,148.20 | 1,136.73 | 1,147.17 | +7.66 | +0.7 | - | |
1,139.82 | 1,142.20 | 1,136.30 | 1,139.51 | -8.35 | -0.7 | - | |
1,154.35 | 1,159.48 | 1,146.21 | 1,147.86 | -1.13 | -0.1 | - | |
1,147.94 | 1,149.37 | 1,144.09 | 1,148.99 | +4.48 | +0.4 | - | |
1,140.32 | 1,147.61 | 1,139.37 | 1,144.51 | +0.10 | 0.0 | - | |
1,137.04 | 1,145.58 | 1,137.02 | 1,144.41 | +2.73 | +0.2 | - | |
1,143.53 | 1,145.39 | 1,138.60 | 1,141.68 | -4.28 | -0.4 | - | |
1,146.54 | 1,149.40 | 1,144.77 | 1,145.96 | -0.57 | -0.0 | - | |
1,146.40 | 1,149.32 | 1,140.06 | 1,146.53 | +4.71 | +0.4 | - | |
1,140.96 | 1,142.30 | 1,134.87 | 1,141.82 | +5.14 | +0.5 | - | |
1,132.01 | 1,136.68 | 1,128.44 | 1,136.68 | +1.98 | +0.2 | - | |
1,129.28 | 1,137.88 | 1,129.24 | 1,134.70 | +10.31 | +0.9 | - | |
1,124.08 | 1,126.43 | 1,120.01 | 1,124.39 | +9.50 | +0.9 | - |