38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463.71 | 1,490.26 | 1,446.88 | 1,469.12 | +9.10 | +0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048.75 | +0.5 | - | - | - | - | - | |
1,043.44 | -0.9 | - | - | - | - | - | |
1,052.95 | +2.4 | - | - | - | - | - | |
1,028.09 | -2.3 | - | - | - | - | - | |
1,052.63 | 0.0 | - | - | - | - | - | |
1,052.35 | +2.5 | - | - | - | - | - | |
1,026.67 | +1.6 | - | - | - | - | - | |
1,010.24 | +3.5 | - | - | - | - | - | |
976.49 | +4.0 | - | - | - | - | - | |
938.56 | -3.1 | - | - | - | - | - | |
969.02 | +1.6 | - | - | - | - | - | |
953.88 | -1.9 | - | - | - | - | - | |
972.04 | +3.3 | - | - | - | - | - | |
941.17 | -3.3 | - | - | - | - | - | |
972.96 | 0.0 | - | - | - | - | - | |
972.77 | -0.7 | - | - | - | - | - | |
979.20 | +4.8 | - | - | - | - | - | |
934.55 | +1.9 | - | - | - | - | - | |
917.24 | +1.6 | - | - | - | - | - | |
902.68 | -2.6 | - | - | - | - | - | |
926.90 | +6.5 | - | - | - | - | - | |
870.38 | +3.9 | - | - | - | - | - | |
837.60 | -6.3 | - | - | - | - | - | |
893.73 | -0.1 | - | - | - | - | - | |
894.47 | +5.1 | - | - | - | - | - | |
850.83 | -2.3 | - | - | - | - | - | |
870.79 | -3.0 | - | - | - | - | - | |
897.98 | -2.1 | - | - | - | - | - | |
917.33 | +0.5 | - | - | - | - | - | |
912.54 | -5.5 | - | - | - | - | - |