38,703.51 | +213.34 | 156.27 | +0.13 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 519.90 | 522.47 | -9.28 | -1.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500.54 | -1.3 | - | - | - | - | - | |
507.05 | +2.9 | - | - | - | - | - | |
492.80 | +1.1 | - | - | - | - | - | |
487.64 | +2.9 | - | - | - | - | - | |
473.86 | -0.8 | - | - | - | - | - | |
477.62 | -0.5 | - | - | - | - | - | |
479.96 | -1.7 | - | - | - | - | - | |
488.33 | +4.7 | - | - | - | - | - | |
466.24 | +2.1 | - | - | - | - | - | |
456.69 | +1.3 | - | - | - | - | - | |
450.99 | +1.5 | - | - | - | - | - | |
444.19 | -2.9 | - | - | - | - | - | |
457.31 | -4.5 | - | - | - | - | - | |
478.82 | -5.6 | - | - | - | - | - | |
507.17 | -0.3 | - | - | - | - | - | |
508.58 | -0.7 | - | - | - | - | - | |
512.33 | -2.8 | - | - | - | - | - | |
527.14 | +0.7 | - | - | - | - | - | |
523.33 | +0.4 | - | - | - | - | - | |
521.49 | +1.6 | - | - | - | - | - | |
513.29 | +3.4 | - | - | - | - | - | |
496.54 | +0.2 | - | - | - | - | - | |
495.54 | -6.3 | - | - | - | - | - | |
528.97 | -1.6 | - | - | - | - | - | |
537.54 | -0.1 | - | - | - | - | - | |
538.19 | -5.0 | - | - | - | - | - | |
566.66 | +0.1 | - | - | - | - | - | |
565.93 | -3.5 | - | - | - | - | - | |
586.43 | -1.5 | - | - | - | - | - | |
595.17 | +1.6 | - | - | - | - | - |