38,644.21 | -59.30 | 155.70 | -0.57 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.15% | -0.36% | 0.20% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 519.90 | 522.29 | -9.46 | -1.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531.75 | +1.5 | - | - | - | - | - | |
524.06 | -1.2 | - | - | - | - | - | |
530.18 | -3.3 | - | - | - | - | - | |
548.26 | -0.6 | - | - | - | - | - | |
551.80 | -1.4 | - | - | - | - | - | |
559.49 | +0.7 | - | - | - | - | - | |
555.60 | -4.5 | - | - | - | - | - | |
581.58 | -0.5 | - | - | - | - | - | |
584.47 | -1.9 | - | - | - | - | - | |
595.99 | -3.8 | - | - | - | - | - | |
619.68 | +9.5 | - | - | - | - | - | |
565.92 | +2.0 | - | - | - | - | - | |
554.96 | +5.1 | - | - | - | - | - | |
527.98 | +0.1 | - | - | - | - | - | |
527.20 | +2.7 | - | - | - | - | - | |
513.10 | -5.9 | - | - | - | - | - | |
545.04 | +2.7 | - | - | - | - | - | |
530.78 | -0.1 | - | - | - | - | - | |
531.19 | +1.0 | - | - | - | - | - | |
526.17 | -0.5 | - | - | - | - | - | |
528.70 | +0.8 | - | - | - | - | - | |
524.49 | +1.9 | - | - | - | - | - | |
514.63 | -1.4 | - | - | - | - | - | |
522.16 | +2.7 | - | - | - | - | - | |
508.46 | -0.3 | - | - | - | - | - | |
510.22 | -1.2 | - | - | - | - | - | |
516.51 | -0.5 | - | - | - | - | - | |
519.04 | +0.4 | - | - | - | - | - | |
517.17 | +1.2 | - | - | - | - | - |