52週高値 | 755.10 | 52週安値 | 454.10 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723.71 | 726.96 | 678.06 | 682.22 | -27.93 | -3.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283.95 | -1.4 | - | - | - | - | - | |
287.90 | +4.2 | - | - | - | - | - | |
276.20 | +0.7 | - | - | - | - | - | |
274.21 | +1.1 | - | - | - | - | - | |
271.10 | -7.3 | - | - | - | - | - | |
292.55 | -3.7 | - | - | - | - | - | |
303.94 | +5.3 | - | - | - | - | - | |
288.57 | +10.1 | - | - | - | - | - | |
262.18 | -1.1 | - | - | - | - | - | |
265.06 | +2.5 | - | - | - | - | - | |
258.61 | -1.9 | - | - | - | - | - | |
263.69 | +0.1 | - | - | - | - | - | |
263.39 | -1.2 | - | - | - | - | - | |
266.71 | -3.9 | - | - | - | - | - | |
277.45 | +1.5 | - | - | - | - | - | |
273.32 | -2.9 | - | - | - | - | - | |
281.40 | +2.4 | - | - | - | - | - | |
274.86 | -1.5 | - | - | - | - | - | |
279.07 | -2.4 | - | - | - | - | - | |
285.99 | +8.6 | - | - | - | - | - | |
263.37 | +3.4 | - | - | - | - | - | |
254.69 | +0.5 | - | - | - | - | - | |
253.46 | -2.5 | - | - | - | - | - | |
259.93 | -9.8 | - | - | - | - | - | |
288.06 | +1.5 | - | - | - | - | - | |
283.90 | -6.9 | - | - | - | - | - | |
305.07 | +3.2 | - | - | - | - | - | |
295.58 | +0.8 | - | - | - | - | - | |
293.15 | -2.1 | - | - | - | - | - | |
299.42 | +0.2 | - | - | - | - | - |