52週高値 | 755.10 | 52週安値 | 428.11 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693.43 | 719.32 | 690.82 | 700.40 | -3.37 | -0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294.90 | -3.4 | - | - | - | - | - | |
305.41 | -3.9 | - | - | - | - | - | |
317.86 | +2.8 | - | - | - | - | - | |
309.07 | +11.6 | - | - | - | - | - | |
276.89 | -4.5 | - | - | - | - | - | |
289.80 | +0.2 | - | - | - | - | - | |
289.17 | +2.5 | - | - | - | - | - | |
282.16 | -1.6 | - | - | - | - | - | |
286.76 | +3.7 | - | - | - | - | - | |
276.55 | -0.0 | - | - | - | - | - | |
276.65 | -0.5 | - | - | - | - | - | |
278.07 | -12.7 | - | - | - | - | - | |
318.53 | -3.6 | - | - | - | - | - | |
330.55 | -2.2 | - | - | - | - | - | |
337.97 | +1.9 | - | - | - | - | - | |
331.82 | -5.6 | - | - | - | - | - | |
351.68 | -1.8 | - | - | - | - | - | |
358.04 | 0.0 | - | - | - | - | - | |
358.01 | -2.0 | - | - | - | - | - | |
365.28 | -6.0 | - | - | - | - | - | |
388.57 | +4.0 | - | - | - | - | - | |
373.52 | -5.9 | - | - | - | - | - | |
396.94 | +0.7 | - | - | - | - | - | |
394.12 | +1.8 | - | - | - | - | - | |
387.32 | +5.4 | - | - | - | - | - | |
367.61 | +9.2 | - | - | - | - | - | |
336.63 | -1.3 | - | - | - | - | - | |
341.14 | +0.6 | - | - | - | - | - | |
339.10 | +0.8 | - | - | - | - | - | |
336.26 | - | - | - | - | - | - |