39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477.00 | 4,549.28 | 4,477.00 | 4,533.34 | +64.95 | +1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,172.49 | +1.9 | - | - | -1 | -1 | 1.00 | |
3,113.67 | +1.4 | - | - | -1 | -1 | 1.00 | |
3,069.82 | +2.0 | - | - | -1 | -1 | 1.00 | |
3,008.97 | +1.9 | - | - | -1 | -1 | 1.00 | |
2,953.58 | +1.1 | - | - | -1 | -1 | 1.00 | |
2,922.75 | -1.2 | - | - | -1 | -1 | 1.00 | |
2,958.74 | -0.4 | - | - | -1 | -1 | 1.00 | |
2,970.49 | +1.5 | - | - | -1 | -1 | 1.00 | |
2,925.59 | +3.8 | - | - | -1 | -1 | 1.00 | |
2,818.85 | +0.7 | - | - | -1 | -1 | 1.00 | |
2,799.78 | +0.5 | - | - | -1 | -1 | 1.00 | |
2,784.55 | +0.9 | - | - | -1 | -1 | 1.00 | |
2,760.88 | -1.1 | - | - | -1 | -1 | 1.00 | |
2,792.03 | -2.1 | - | - | -1 | -1 | 1.00 | |
2,850.53 | -2.8 | - | - | -1 | -1 | 1.00 | |
2,933.31 | +0.9 | - | - | -1 | -1 | 1.00 | |
2,907.53 | -1.3 | - | - | -1 | -1 | 1.00 | |
2,944.49 | -1.4 | - | - | -1 | -1 | 1.00 | |
2,986.36 | +4.2 | - | - | -1 | -1 | 1.00 | |
2,866.15 | 0.0 | - | - | -1 | -1 | 1.00 | |
2,865.26 | -0.6 | - | - | -1 | -1 | 1.00 | |
2,882.14 | +0.8 | - | - | -1 | -1 | 1.00 | |
2,860.44 | +1.6 | - | - | -1 | -1 | 1.00 | |
2,815.18 | -1.6 | - | - | -1 | -1 | 1.00 | |
2,861.07 | -1.2 | - | - | -1 | -1 | 1.00 | |
2,895.47 | +0.6 | - | - | -1 | -1 | 1.00 | |
2,878.40 | -4.2 | - | - | -1 | -1 | 1.00 | |
3,005.12 | -0.0 | - | - | -1 | -1 | 1.00 | |
3,005.85 | +0.6 | - | - | -1 | -1 | 1.00 | |
2,987.29 | -1.4 | - | - | -1 | -1 | 1.00 |