39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477.00 | 4,549.28 | 4,477.00 | 4,514.07 | +45.68 | +1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,616.36 | +0.6 | - | - | - | - | - | |
3,595.67 | +2.7 | - | - | - | - | - | |
3,502.69 | -2.4 | - | - | - | - | - | |
3,587.52 | +1.9 | - | - | - | - | - | |
3,521.83 | -0.2 | - | - | - | - | - | |
3,529.51 | -3.8 | - | - | - | - | - | |
3,669.71 | +1.0 | - | - | - | - | - | |
3,634.15 | +1.9 | - | - | - | - | - | |
3,566.98 | +1.0 | - | - | - | - | - | |
3,532.49 | +0.3 | - | - | - | - | - | |
3,520.58 | +1.0 | - | - | - | - | - | |
3,485.94 | -0.4 | - | - | - | - | - | |
3,500.83 | +2.3 | - | - | - | - | - | |
3,420.79 | +1.5 | - | - | - | - | - | |
3,371.42 | +1.0 | - | - | - | - | - | |
3,337.28 | -1.9 | - | - | - | - | - | |
3,400.36 | +1.4 | - | - | - | - | - | |
3,354.54 | -2.5 | - | - | - | - | - | |
3,439.36 | -0.1 | - | - | - | - | - | |
3,441.23 | +0.1 | - | - | - | - | - | |
3,436.46 | -3.7 | - | - | - | - | - | |
3,567.90 | +3.2 | - | - | - | - | - | |
3,458.77 | +0.2 | - | - | - | - | - | |
3,452.45 | +2.2 | - | - | - | - | - | |
3,377.08 | +0.3 | - | - | - | - | - | |
3,366.79 | +0.4 | - | - | - | - | - | |
3,353.99 | -0.6 | - | - | - | - | - | |
3,374.87 | -1.1 | - | - | - | - | - | |
3,412.35 | +3.2 | - | - | - | - | - | |
3,306.13 | -2.6 | - | - | - | - | - |