![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,202.99 | +164.83 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.42% | 0.12% | 0.18% | 0.08% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477.00 | 4,549.28 | 4,477.00 | 4,546.33 | +77.94 | +1.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,030.38 | +0.8 | - | - | - | - | - | |
3,997.50 | +0.6 | - | - | - | - | - | |
3,973.07 | +1.7 | - | - | - | - | - | |
3,905.46 | +0.8 | - | - | - | - | - | |
3,874.79 | -1.4 | - | - | - | - | - | |
3,931.42 | +0.4 | - | - | - | - | - | |
3,915.04 | -2.4 | - | - | - | - | - | |
4,011.74 | -1.4 | - | - | - | - | - | |
4,069.35 | -1.3 | - | - | - | - | - | |
4,123.38 | +1.2 | - | - | - | - | - | |
4,076.13 | +0.1 | - | - | - | - | - | |
4,071.60 | +3.5 | - | - | - | - | - | |
3,932.80 | +2.0 | - | - | - | - | - | |
3,854.37 | -2.4 | - | - | - | - | - | |
3,947.64 | +1.2 | - | - | - | - | - | |
3,900.87 | -0.4 | - | - | - | - | - | |
3,916.20 | +1.5 | - | - | - | - | - | |
3,856.66 | +0.9 | - | - | - | - | - | |
3,823.64 | -0.5 | - | - | - | - | - | |
3,844.64 | -1.0 | - | - | - | - | - | |
3,882.78 | +0.6 | - | - | - | - | - | |
3,858.09 | -0.4 | - | - | - | - | - | |
3,873.47 | +2.9 | - | - | - | - | - | |
3,762.70 | +1.3 | - | - | - | - | - | |
3,713.65 | +0.5 | - | - | - | - | - | |
3,696.77 | -1.3 | - | - | - | - | - | |
3,745.55 | +1.0 | - | - | - | - | - | |
3,709.27 | +0.9 | - | - | - | - | - | |
3,676.91 | +0.5 | - | - | - | - | - | |
3,658.30 | +1.2 | - | - | - | - | - |