39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,947.14 | 52週安値 | 2,430.13 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.51 | 2,880.84 | 2,858.12 | 2,879.30 | +24.21 | +0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,908.27 | +3.0 | - | - | -1 | -1 | 1.00 | |
1,852.00 | +5.2 | - | - | -1 | -1 | 1.00 | |
1,760.96 | +2.4 | - | - | -1 | -1 | 1.00 | |
1,719.23 | +0.3 | - | - | -1 | -1 | 1.00 | |
1,713.98 | +2.3 | - | - | -1 | -1 | 1.00 | |
1,675.12 | +0.8 | - | - | -1 | -1 | 1.00 | |
1,661.81 | -0.7 | - | - | -1 | -1 | 1.00 | |
1,672.91 | +1.3 | - | - | -1 | -1 | 1.00 | |
1,652.05 | +7.9 | - | - | -1 | -1 | 1.00 | |
1,531.52 | -9.3 | - | - | -1 | -1 | 1.00 | |
1,688.66 | +13.0 | - | - | -1 | -1 | 1.00 | |
1,493.76 | +3.8 | - | - | -1 | -1 | 1.00 | |
1,439.66 | -14.3 | - | - | -1 | -1 | 1.00 | |
1,678.91 | -2.7 | - | - | -1 | -1 | 1.00 | |
1,724.63 | -9.8 | - | - | -1 | -1 | 1.00 | |
1,912.79 | -2.6 | - | - | -1 | -1 | 1.00 | |
1,963.73 | -2.0 | - | - | -1 | -1 | 1.00 | |
2,003.33 | +2.7 | - | - | -1 | -1 | 1.00 | |
1,950.22 | -3.1 | - | - | -1 | -1 | 1.00 | |
2,011.78 | -0.7 | - | - | -1 | -1 | 1.00 | |
2,026.83 | -0.5 | - | - | -1 | -1 | 1.00 | |
2,036.53 | +0.8 | - | - | -1 | -1 | 1.00 | |
2,019.96 | -0.9 | - | - | -1 | -1 | 1.00 | |
2,037.91 | +0.1 | - | - | -1 | -1 | 1.00 | |
2,036.13 | -0.3 | - | - | -1 | -1 | 1.00 | |
2,043.14 | +1.1 | - | - | -1 | -1 | 1.00 | |
2,020.11 | +0.9 | - | - | -1 | -1 | 1.00 | |
2,001.90 | +0.3 | - | - | -1 | -1 | 1.00 | |
1,996.28 | -0.5 | - | - | -1 | -1 | 1.00 | |
2,005.32 | -0.1 | - | - | -1 | -1 | 1.00 |