39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,947.14 | 52週安値 | 2,430.13 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.51 | 2,880.84 | 2,858.12 | 2,879.30 | +24.21 | +0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,117.51 | -2.6 | - | - | - | - | - | |
2,174.70 | -0.8 | - | - | - | - | - | |
2,191.25 | +2.0 | - | - | - | - | - | |
2,147.71 | +3.3 | - | - | - | - | - | |
2,079.24 | -2.5 | - | - | - | - | - | |
2,132.62 | -2.5 | - | - | - | - | - | |
2,187.49 | -1.3 | - | - | - | - | - | |
2,215.36 | -0.5 | - | - | - | - | - | |
2,227.45 | 0.0 | - | - | - | - | - | |
2,227.17 | -0.1 | - | - | - | - | - | |
2,229.54 | +0.1 | - | - | - | - | - | |
2,228.38 | +1.2 | - | - | - | - | - | |
2,202.30 | -1.5 | - | - | - | - | - | |
2,235.85 | -3.2 | - | - | - | - | - | |
2,308.70 | -0.5 | - | - | - | - | - | |
2,321.34 | -0.2 | - | - | - | - | - | |
2,327.02 | +1.4 | - | - | - | - | - | |
2,294.65 | -0.2 | - | - | - | - | - | |
2,299.32 | -1.1 | - | - | - | - | - | |
2,325.87 | +2.9 | - | - | - | - | - | |
2,259.75 | -1.0 | - | - | - | - | - | |
2,283.69 | -5.4 | - | - | - | - | - | |
2,414.28 | -0.7 | - | - | - | - | - | |
2,430.77 | +0.5 | - | - | - | - | - | |
2,419.83 | +3.4 | - | - | - | - | - | |
2,339.83 | +4.7 | - | - | - | - | - | |
2,234.14 | +2.7 | - | - | - | - | - | |
2,175.07 | -3.5 | - | - | - | - | - | |
2,254.87 | +0.9 | - | - | - | - | - | |
2,235.23 | +1.7 | - | - | - | - | - |