39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,947.14 | 52週安値 | 2,430.13 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.51 | 2,880.84 | 2,858.12 | 2,879.30 | +24.21 | +0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,287.00 | +1.1 | - | - | - | - | - | |
2,262.06 | +2.6 | - | - | - | - | - | |
2,205.20 | -1.6 | - | - | - | - | - | |
2,240.32 | +2.2 | - | - | - | - | - | |
2,191.37 | -0.4 | - | - | - | - | - | |
2,201.01 | -3.3 | - | - | - | - | - | |
2,275.74 | +1.0 | - | - | - | - | - | |
2,253.13 | +1.4 | - | - | - | - | - | |
2,221.44 | +0.2 | - | - | - | - | - | |
2,216.91 | +0.8 | - | - | - | - | - | |
2,198.91 | +1.0 | - | - | - | - | - | |
2,177.85 | -0.9 | - | - | - | - | - | |
2,198.02 | +2.9 | - | - | - | - | - | |
2,135.29 | +1.2 | - | - | - | - | - | |
2,109.78 | +0.6 | - | - | - | - | - | |
2,096.28 | -1.5 | - | - | - | - | - | |
2,128.92 | -0.0 | - | - | - | - | - | |
2,129.36 | -2.8 | - | - | - | - | - | |
2,190.42 | -0.8 | - | - | - | - | - | |
2,207.30 | +0.6 | - | - | - | - | - | |
2,194.08 | -3.1 | - | - | - | - | - | |
2,264.14 | +2.6 | - | - | - | - | - | |
2,207.68 | +0.4 | - | - | - | - | - | |
2,198.84 | +2.8 | - | - | - | - | - | |
2,138.99 | -0.3 | - | - | - | - | - | |
2,144.78 | +0.3 | - | - | - | - | - | |
2,137.43 | -0.8 | - | - | - | - | - | |
2,155.14 | -0.8 | - | - | - | - | - | |
2,173.58 | +3.3 | - | - | - | - | - | |
2,103.49 | -3.5 | - | - | - | - | - |