38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,215 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,130 | 2,000 | 2,084 | -16 | -0.8 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 464 | 410 | 414 | -46 | -10.0 | 30,900 | |
466 | 469 | 448 | 460 | -10 | -2.1 | 28,900 | |
465 | 495 | 448 | 470 | +15 | +3.3 | 24,500 | |
402 | 463 | 402 | 455 | +45 | +11.0 | 34,800 | |
400 | 421 | 390 | 410 | +7 | +1.7 | 26,300 | |
385 | 428 | 381 | 403 | +25 | +6.6 | 60,300 | |
402 | 407 | 362 | 378 | -32 | -7.8 | 38,000 | |
425 | 430 | 405 | 410 | -18 | -4.2 | 24,400 | |
447 | 450 | 419 | 428 | -27 | -5.9 | 21,100 | |
505 | 508 | 430 | 455 | -50 | -9.9 | 38,100 | |
455 | 547 | 446 | 505 | +54 | +12.0 | 61,500 | |
460 | 497 | 408 | 451 | -6 | -1.3 | 76,100 | |
595 | 618 | 457 | 457 | -138 | -23.2 | 72,500 | |
590 | 620 | 559 | 595 | +25 | +4.4 | 49,200 | |
619 | 629 | 474 | 570 | -49 | -7.9 | 75,400 | |
605 | 666 | 605 | 619 | +14 | +2.3 | 95,000 | |
595 | 654 | 591 | 605 | +4 | +0.7 | 73,700 | |
520 | 645 | 520 | 601 | +81 | +15.6 | 108,300 | |
514 | 530 | 495 | 520 | +6 | +1.2 | 83,300 | |
515 | 530 | 497 | 514 | -1 | -0.2 | 64,200 | |
480 | 515 | 472 | 515 | +30 | +6.2 | 37,200 | |
525 | 535 | 485 | 485 | -40 | -7.6 | 45,500 | |
498 | 537 | 473 | 525 | +30 | +6.1 | 90,600 | |
486 | 519 | 470 | 495 | +2 | +0.4 | 77,200 | |
540 | 540 | 463 | 493 | -49 | -9.0 | 117,100 | |
507 | 563 | 500 | 542 | +15 | +2.8 | 147,800 | |
466 | 558 | 441 | 527 | +69 | +15.1 | 222,900 | |
428 | 490 | 401 | 458 | +14 | +3.2 | 101,100 | |
345 | 466 | 345 | 444 | +84 | +23.3 | 109,800 | |
340 | 374 | 335 | 360 | +16 | +4.7 | 77,800 |