52週高値 | 1,024 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 900 | 857 | 890 | +31 | +3.6 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 447 | 410 | 447 | +37 | +9.0 | 54,000 | |
445 | 459 | 410 | 410 | -35 | -7.9 | 78,000 | |
441 | 450 | 426 | 445 | +14 | +3.2 | 107,000 | |
430 | 457 | 423 | 431 | +1 | +0.2 | 38,000 | |
417 | 464 | 417 | 430 | +20 | +4.9 | 57,000 | |
495 | 495 | 410 | 410 | -86 | -17.3 | 25,000 | |
540 | 543 | 496 | 496 | -49 | -9.0 | 114,000 | |
580 | 580 | 516 | 545 | -35 | -6.0 | 12,000 | |
620 | 620 | 560 | 580 | -49 | -7.8 | 18,000 | |
631 | 660 | 531 | 629 | +38 | +6.4 | 161,000 | |
595 | 701 | 545 | 591 | +6 | +1.0 | 380,000 | |
495 | 585 | 495 | 585 | +95 | +19.4 | 252,000 | |
470 | 520 | 470 | 490 | +20 | +4.3 | 211,000 | |
471 | 500 | 450 | 470 | -21 | -4.3 | 90,000 | |
435 | 491 | 430 | 491 | +70 | +16.6 | 81,000 | |
403 | 439 | 403 | 421 | +2 | +0.5 | 69,000 | |
397 | 419 | 395 | 419 | +19 | +4.8 | 43,000 | |
395 | 410 | 395 | 400 | 0 | 0.0 | 29,000 | |
387 | 400 | 380 | 400 | +13 | +3.4 | 31,000 | |
389 | 400 | 371 | 387 | -14 | -3.5 | 15,000 | |
421 | 449 | 389 | 401 | -24 | -5.6 | 83,000 | |
387 | 455 | 386 | 425 | +39 | +10.1 | 126,000 | |
350 | 386 | 342 | 386 | +36 | +10.3 | 60,000 | |
325 | 375 | 321 | 350 | +40 | +12.9 | 33,000 | |
300 | 310 | 286 | 310 | +10 | +3.3 | 39,000 | |
325 | 326 | 300 | 300 | -20 | -6.2 | 27,000 | |
325 | 325 | 308 | 320 | 0 | 0.0 | 20,000 | |
328 | 360 | 316 | 320 | -23 | -6.7 | 28,000 | |
346 | 346 | 343 | 343 | -3 | -0.9 | 6,000 | |
358 | 358 | 345 | 346 | -28 | -7.5 | 14,000 |