52週高値 | 1,024 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 876 | 860 | 866 | +13 | +1.5 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 886 | 846 | 853 | -25 | -2.8 | 61,400 | |
883 | 894 | 875 | 878 | -3 | -0.3 | 42,600 | |
909 | 913 | 870 | 881 | -19 | -2.1 | 119,600 | |
881 | 905 | 870 | 900 | +15 | +1.7 | 67,300 | |
866 | 888 | 862 | 885 | +14 | +1.6 | 39,700 | |
854 | 878 | 846 | 871 | +8 | +0.9 | 48,500 | |
879 | 879 | 845 | 863 | -5 | -0.6 | 46,800 | |
860 | 882 | 860 | 868 | +15 | +1.8 | 61,800 | |
830 | 862 | 830 | 853 | +19 | +2.3 | 42,800 | |
845 | 849 | 821 | 834 | -11 | -1.3 | 61,500 | |
867 | 867 | 845 | 845 | -19 | -2.2 | 67,800 | |
870 | 879 | 856 | 864 | +1 | +0.1 | 115,900 | |
868 | 877 | 853 | 863 | -5 | -0.6 | 83,600 | |
874 | 880 | 848 | 868 | -8 | -0.9 | 131,300 | |
902 | 913 | 872 | 876 | -24 | -2.7 | 167,900 | |
868 | 903 | 867 | 900 | +35 | +4.0 | 157,100 | |
818 | 877 | 810 | 865 | +48 | +5.9 | 489,800 | |
816 | 821 | 807 | 817 | -2 | -0.2 | 77,000 | |
818 | 843 | 807 | 819 | +1 | +0.1 | 136,100 | |
833 | 839 | 811 | 818 | -16 | -1.9 | 158,100 | |
872 | 872 | 815 | 834 | -31 | -3.6 | 307,300 | |
906 | 916 | 832 | 865 | -55 | -6.0 | 429,400 | |
1,000 | 1,024 | 903 | 920 | -75 | -7.5 | 809,000 | |
1,009 | 1,009 | 971 | 995 | +28 | +2.9 | 373,200 | |
935 | 1,000 | 933 | 967 | +38 | +4.1 | 606,300 | |
959 | 959 | 905 | 929 | -30 | -3.1 | 293,000 | |
975 | 985 | 952 | 959 | -16 | -1.6 | 156,100 | |
980 | 1,016 | 975 | 975 | -3 | -0.3 | 148,400 | |
961 | 1,006 | 900 | 978 | +10 | +1.0 | 310,300 |