52週高値 | 1,024 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 876 | 860 | 866 | +13 | +1.5 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | -2.8 | 865 | 61,400 | 1,900 | 61,200 | 32.21 | |
878 | -0.3 | 883 | 42,600 | 1,600 | 56,700 | 35.44 | |
881 | -2.1 | 891 | 119,600 | 2,600 | 57,000 | 21.92 | |
900 | +1.7 | 884 | 67,300 | 1,300 | 58,400 | 44.92 | |
885 | +1.6 | 876 | 39,700 | 1,400 | 61,900 | 44.21 | |
871 | +0.9 | 859 | 48,500 | 1,600 | 57,100 | 35.69 | |
863 | -0.6 | 859 | 46,800 | 1,800 | 50,700 | 28.17 | |
868 | +1.8 | 871 | 61,800 | 2,400 | 47,700 | 19.88 | |
853 | +2.3 | 851 | 42,800 | 1,900 | 50,400 | 26.53 | |
834 | -1.3 | 839 | 61,500 | 900 | 52,000 | 57.78 | |
845 | -2.2 | 857 | 67,800 | 1,800 | 51,100 | 28.39 | |
864 | +0.1 | 864 | 115,900 | 2,000 | 51,500 | 25.75 | |
863 | -0.6 | 866 | 83,600 | 1,800 | 48,200 | 26.78 | |
868 | -0.9 | 860 | 131,300 | 2,000 | 48,500 | 24.25 | |
876 | -2.7 | 894 | 167,900 | 1,700 | 52,500 | 30.88 | |
900 | +4.0 | 888 | 157,100 | - | - | - | |
865 | +5.9 | 846 | 489,800 | 3,200 | 73,200 | 22.88 | |
817 | -0.2 | 814 | 77,000 | 2,100 | 66,400 | 31.62 | |
819 | +0.1 | 825 | 136,100 | 1,800 | 71,500 | 39.72 | |
818 | -1.9 | 825 | 158,100 | 4,200 | 83,000 | 19.76 | |
834 | -3.6 | 843 | 307,300 | 10,800 | 78,000 | 7.22 | |
865 | -6.0 | 873 | 429,400 | 25,300 | 85,500 | 3.38 | |
920 | -7.5 | 966 | 809,000 | 62,800 | 86,800 | 1.38 | |
995 | +2.9 | 991 | 373,200 | 250,400 | 113,100 | 0.45 | |
967 | +4.1 | 968 | 606,300 | 255,300 | 112,600 | 0.44 | |
929 | -3.1 | 927 | 293,000 | 108,900 | 103,900 | 0.95 | |
959 | -1.6 | 965 | 156,100 | 14,700 | 90,300 | 6.14 | |
975 | -0.3 | 993 | 148,400 | 11,600 | 96,400 | 8.31 | |
978 | +1.0 | 961 | 310,300 | 8,800 | 93,900 | 10.67 |