52週高値 | 1,024 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 900 | 857 | 890 | +31 | +3.6 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 257 | 220 | 248 | +28 | +12.7 | 68,000 | |
200 | 223 | 199 | 220 | +17 | +8.4 | 30,000 | |
236 | 236 | 203 | 203 | -27 | -11.7 | 18,000 | |
252 | 252 | 215 | 230 | +13 | +6.0 | 33,000 | |
231 | 231 | 196 | 217 | -14 | -6.1 | 79,000 | |
260 | 260 | 218 | 231 | -29 | -11.2 | 8,000 | |
275 | 275 | 240 | 260 | -15 | -5.5 | 32,000 | |
270 | 340 | 258 | 275 | 0 | 0.0 | 147,000 | |
340 | 340 | 228 | 275 | -70 | -20.3 | 185,000 | |
360 | 360 | 326 | 345 | -10 | -2.8 | 48,000 | |
370 | 380 | 350 | 355 | -10 | -2.7 | 18,000 | |
390 | 390 | 360 | 365 | -25 | -6.4 | 30,000 | |
370 | 410 | 370 | 390 | +30 | +8.3 | 81,000 | |
335 | 380 | 335 | 360 | +40 | +12.5 | 27,000 | |
360 | 360 | 316 | 320 | -40 | -11.1 | 69,000 | |
361 | 395 | 345 | 360 | +4 | +1.1 | 24,000 | |
370 | 378 | 346 | 356 | +16 | +4.7 | 67,000 | |
360 | 385 | 330 | 340 | -15 | -4.2 | 73,000 | |
374 | 377 | 333 | 355 | -27 | -7.1 | 32,000 | |
441 | 463 | 371 | 382 | -60 | -13.6 | 89,000 | |
430 | 454 | 430 | 442 | +22 | +5.2 | 62,000 | |
459 | 459 | 390 | 420 | -29 | -6.5 | 80,000 | |
500 | 514 | 441 | 449 | -74 | -14.1 | 111,000 | |
450 | 548 | 445 | 523 | +77 | +17.3 | 101,000 | |
465 | 480 | 443 | 446 | -21 | -4.5 | 64,000 | |
460 | 470 | 436 | 467 | +7 | +1.5 | 62,000 | |
460 | 470 | 425 | 460 | +10 | +2.2 | 32,000 | |
475 | 475 | 450 | 450 | -10 | -2.2 | 23,000 | |
436 | 460 | 436 | 460 | +20 | +4.5 | 52,000 | |
445 | 445 | 427 | 440 | -7 | -1.6 | 28,000 |