52週高値 | 1,024 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 900 | 857 | 890 | +31 | +3.6 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 970 | 822 | 925 | +106 | +12.9 | 451,400 | |
1,002 | 1,020 | 819 | 819 | -190 | -18.8 | 1,106,300 | |
1,048 | 1,052 | 990 | 1,009 | -35 | -3.4 | 549,600 | |
1,053 | 1,065 | 1,006 | 1,044 | -6 | -0.6 | 194,400 | |
995 | 1,050 | 987 | 1,050 | +60 | +6.1 | 104,500 | |
995 | 995 | 958 | 990 | -4 | -0.4 | 117,200 | |
909 | 1,003 | 909 | 994 | +86 | +9.5 | 93,900 | |
938 | 946 | 873 | 908 | -33 | -3.5 | 108,900 | |
941 | 1,053 | 911 | 941 | +4 | +0.4 | 181,800 | |
921 | 955 | 903 | 937 | +16 | +1.7 | 127,000 | |
970 | 970 | 908 | 921 | -44 | -4.6 | 67,100 | |
884 | 971 | 821 | 965 | +93 | +10.7 | 112,300 | |
961 | 961 | 847 | 872 | -81 | -8.5 | 184,700 | |
1,005 | 1,013 | 919 | 953 | -58 | -5.7 | 996,400 | |
1,190 | 1,190 | 891 | 1,011 | -187 | -15.6 | 660,700 | |
1,013 | 1,199 | 1,012 | 1,198 | +191 | +19.0 | 171,500 | |
954 | 1,019 | 949 | 1,007 | +60 | +6.3 | 95,200 | |
980 | 986 | 894 | 947 | -35 | -3.6 | 98,800 | |
922 | 1,008 | 895 | 982 | +70 | +7.7 | 131,200 | |
836 | 930 | 800 | 912 | +31 | +3.5 | 100,200 | |
693 | 928 | 640 | 881 | +166 | +23.2 | 271,900 | |
776 | 816 | 521 | 715 | -65 | -8.3 | 322,000 | |
892 | 977 | 780 | 780 | -127 | -14.0 | 178,000 | |
928 | 945 | 881 | 907 | -21 | -2.3 | 161,100 | |
923 | 980 | 904 | 928 | -2 | -0.2 | 293,400 | |
1,040 | 1,110 | 926 | 930 | -113 | -10.8 | 1,059,900 | |
1,048 | 1,054 | 953 | 1,043 | +9 | +0.9 | 264,500 | |
893 | 1,066 | 892 | 1,034 | +144 | +16.2 | 180,600 | |
862 | 890 | 838 | 890 | +30 | +3.5 | 90,400 | |
850 | 884 | 825 | 860 | +7 | +0.8 | 120,500 |