52週高値 | 1,024 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 900 | 857 | 890 | +31 | +3.6 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 869 | 850 | 859 | 0 | 0.0 | 152,000 | |
909 | 913 | 846 | 859 | -41 | -4.6 | 307,100 | |
877 | 905 | 845 | 900 | +23 | +2.6 | 218,300 | |
875 | 882 | 821 | 877 | +1 | +0.1 | 238,100 | |
868 | 913 | 848 | 876 | +11 | +1.3 | 635,600 | |
835 | 877 | 807 | 865 | +35 | +4.2 | 888,100 | |
980 | 1,024 | 815 | 830 | -141 | -14.5 | 2,247,700 | |
961 | 1,016 | 900 | 971 | +3 | +0.3 | 1,158,200 | |
849 | 982 | 849 | 968 | +121 | +14.3 | 330,100 | |
799 | 847 | 790 | 847 | +50 | +6.3 | 180,200 | |
766 | 820 | 766 | 797 | +29 | +3.8 | 452,800 | |
730 | 768 | 726 | 768 | +41 | +5.6 | 176,900 | |
746 | 769 | 727 | 727 | -19 | -2.5 | 160,400 | |
722 | 749 | 721 | 746 | +24 | +3.3 | 300,000 | |
714 | 724 | 699 | 722 | +8 | +1.1 | 269,100 | |
685 | 721 | 683 | 714 | +33 | +4.8 | 206,700 | |
663 | 700 | 660 | 681 | +22 | +3.3 | 347,000 | |
687 | 688 | 610 | 659 | -28 | -4.1 | 751,000 | |
750 | 782 | 683 | 687 | -68 | -9.0 | 1,472,100 | |
693 | 781 | 664 | 755 | +60 | +8.6 | 967,200 | |
785 | 785 | 695 | 695 | -90 | -11.5 | 502,800 | |
777 | 798 | 756 | 785 | +18 | +2.3 | 208,800 | |
890 | 902 | 753 | 767 | -130 | -14.5 | 318,500 | |
899 | 905 | 860 | 897 | -1 | -0.1 | 78,700 | |
864 | 907 | 859 | 898 | +6 | +0.7 | 99,300 | |
905 | 957 | 840 | 892 | -10 | -1.1 | 191,400 | |
955 | 1,000 | 897 | 902 | -52 | -5.5 | 213,800 | |
840 | 958 | 831 | 954 | +108 | +12.8 | 132,700 | |
925 | 949 | 820 | 846 | -79 | -8.5 | 156,300 |