39,341.54 | -325.53 | 160.74 | -0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 4,110 | 52週安値 | 1,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,410 | 3,075 | 3,380 | +285 | +9.2 | 1,051,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 728 | 690 | 716 | +1 | +0.1 | 368,400 | |
748 | 748 | 700 | 715 | -33 | -4.4 | 279,600 | |
765 | 766 | 741 | 748 | -19 | -2.5 | 308,400 | |
760 | 784 | 740 | 767 | -1 | -0.1 | 748,000 | |
740 | 768 | 728 | 768 | +28 | +3.8 | 272,200 | |
742 | 756 | 731 | 740 | -2 | -0.3 | 180,400 | |
750 | 781 | 719 | 742 | -23 | -3.0 | 231,400 | |
765 | 794 | 754 | 765 | 0 | 0.0 | 112,200 | |
809 | 825 | 750 | 765 | -32 | -4.0 | 138,000 | |
793 | 839 | 776 | 797 | +19 | +2.4 | 318,000 | |
780 | 794 | 771 | 778 | +4 | +0.5 | 108,600 | |
765 | 785 | 736 | 774 | +3 | +0.4 | 144,600 | |
734 | 788 | 730 | 771 | +37 | +5.0 | 114,200 | |
715 | 746 | 695 | 734 | +9 | +1.2 | 110,200 | |
751 | 791 | 680 | 725 | -30 | -4.0 | 248,000 | |
706 | 772 | 705 | 755 | +45 | +6.3 | 369,400 | |
695 | 722 | 675 | 710 | +42 | +6.3 | 173,200 | |
675 | 713 | 650 | 668 | -6 | -0.9 | 171,200 | |
672 | 675 | 650 | 674 | +32 | +5.0 | 212,400 | |
700 | 724 | 634 | 642 | -50 | -7.2 | 237,400 | |
800 | 800 | 677 | 692 | -113 | -14.0 | 373,800 | |
860 | 945 | 785 | 805 | -70 | -8.0 | 588,600 | |
670 | 932 | 670 | 875 | +205 | +30.6 | 1,009,200 | |
650 | 674 | 645 | 670 | +20 | +3.1 | 71,800 | |
645 | 675 | 640 | 650 | -15 | -2.3 | 68,400 | |
637 | 665 | 627 | 665 | +25 | +3.9 | 90,200 | |
640 | 649 | 626 | 640 | +1 | +0.2 | 52,600 | |
635 | 670 | 625 | 639 | -6 | -0.9 | 206,000 | |
650 | 660 | 630 | 645 | -5 | -0.8 | 59,600 | |
649 | 650 | 630 | 650 | +1 | +0.2 | 45,000 |