52週高値 | 3,355 | 52週安値 | 2,337 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,195 | 3,005 | 3,165 | +25 | +0.8 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,770 | 2,600 | 2,720 | +60 | +2.3 | 101,100 | |
2,940 | 2,940 | 2,520 | 2,660 | -270 | -9.2 | 60,200 | |
2,790 | 2,990 | 2,630 | 2,930 | +180 | +6.5 | 156,500 | |
3,100 | 3,100 | 2,720 | 2,750 | -350 | -11.3 | 40,900 | |
2,800 | 3,220 | 2,760 | 3,100 | +320 | +11.5 | 58,500 | |
3,110 | 3,180 | 2,670 | 2,780 | -280 | -9.2 | 69,700 | |
3,200 | 3,250 | 2,800 | 3,060 | -100 | -3.2 | 106,100 | |
3,990 | 4,120 | 3,160 | 3,160 | -850 | -21.2 | 118,800 | |
4,340 | 4,470 | 3,910 | 4,010 | -250 | -5.9 | 211,500 | |
4,000 | 4,280 | 3,760 | 4,260 | +150 | +3.6 | 263,800 | |
4,060 | 4,190 | 3,120 | 4,110 | +100 | +2.5 | 311,600 | |
3,670 | 4,120 | 3,350 | 4,010 | +380 | +10.5 | 457,800 | |
3,410 | 3,710 | 3,350 | 3,630 | +240 | +7.1 | 423,300 | |
3,460 | 3,760 | 3,330 | 3,390 | -40 | -1.2 | 489,200 | |
3,140 | 3,560 | 3,130 | 3,430 | +260 | +8.2 | 435,200 | |
3,510 | 3,610 | 3,110 | 3,170 | -350 | -9.9 | 382,400 | |
2,950 | 3,750 | 2,640 | 3,520 | +720 | +25.7 | 2,066,500 | |
2,590 | 2,830 | 2,550 | 2,800 | +240 | +9.4 | 146,400 | |
2,570 | 2,640 | 2,520 | 2,560 | -30 | -1.2 | 69,100 | |
2,600 | 2,680 | 2,480 | 2,590 | -10 | -0.4 | 53,100 | |
2,610 | 2,800 | 2,440 | 2,600 | +10 | +0.4 | 92,000 | |
2,740 | 2,940 | 2,590 | 2,590 | -160 | -5.8 | 314,000 | |
2,530 | 2,750 | 2,500 | 2,750 | +220 | +8.7 | 224,400 | |
2,230 | 2,670 | 2,210 | 2,530 | +320 | +14.5 | 437,900 | |
2,180 | 2,270 | 2,150 | 2,210 | +50 | +2.3 | 197,800 | |
2,080 | 2,710 | 2,080 | 2,160 | +130 | +6.4 | 952,600 | |
1,900 | 2,110 | 1,900 | 2,030 | +130 | +6.8 | 169,900 | |
1,930 | 2,050 | 1,890 | 1,900 | -30 | -1.6 | 71,800 | |
1,930 | 2,000 | 1,850 | 1,930 | 0 | 0.0 | 38,600 | |
1,970 | 2,170 | 1,890 | 1,930 | -40 | -2.0 | 294,500 |