52週高値 | 3,355 | 52週安値 | 2,337 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,195 | 3,005 | 3,165 | +25 | +0.8 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,719 | 1,662 | 1,682 | +5 | +0.3 | 39,700 | |
1,844 | 1,865 | 1,677 | 1,677 | -169 | -9.2 | 59,700 | |
1,966 | 1,988 | 1,809 | 1,846 | -110 | -5.6 | 51,200 | |
2,027 | 2,037 | 1,938 | 1,956 | -89 | -4.4 | 59,100 | |
1,857 | 2,059 | 1,850 | 2,045 | +180 | +9.7 | 75,400 | |
1,752 | 1,907 | 1,750 | 1,865 | +79 | +4.4 | 53,500 | |
2,145 | 2,165 | 1,616 | 1,786 | -309 | -14.7 | 151,400 | |
2,198 | 2,346 | 2,054 | 2,095 | -79 | -3.6 | 82,000 | |
2,547 | 2,547 | 2,085 | 2,174 | -375 | -14.7 | 79,600 | |
2,530 | 2,586 | 2,471 | 2,549 | +29 | +1.2 | 97,300 | |
2,570 | 2,580 | 2,460 | 2,520 | -10 | -0.4 | 138,800 | |
2,430 | 2,590 | 2,300 | 2,530 | +100 | +4.1 | 165,700 | |
2,380 | 2,470 | 2,350 | 2,430 | +40 | +1.7 | 123,000 | |
2,350 | 2,510 | 2,340 | 2,390 | +40 | +1.7 | 141,100 | |
2,370 | 2,390 | 2,310 | 2,350 | +20 | +0.9 | 59,800 | |
2,340 | 2,390 | 2,230 | 2,330 | -30 | -1.3 | 119,800 | |
2,510 | 2,510 | 2,230 | 2,360 | -120 | -4.8 | 113,500 | |
2,410 | 2,550 | 2,410 | 2,480 | +70 | +2.9 | 128,600 | |
2,410 | 2,440 | 2,340 | 2,410 | -10 | -0.4 | 120,000 | |
2,530 | 2,530 | 2,320 | 2,420 | -150 | -5.8 | 236,700 | |
2,260 | 2,610 | 2,240 | 2,570 | +350 | +15.8 | 414,200 | |
2,240 | 2,250 | 2,150 | 2,220 | -20 | -0.9 | 100,800 | |
2,230 | 2,260 | 2,190 | 2,240 | -10 | -0.4 | 83,100 | |
2,180 | 2,280 | 2,180 | 2,250 | +70 | +3.2 | 95,500 | |
2,200 | 2,220 | 2,170 | 2,180 | -40 | -1.8 | 77,400 | |
2,220 | 2,350 | 2,180 | 2,220 | +10 | +0.5 | 92,200 | |
2,310 | 2,340 | 2,070 | 2,210 | -120 | -5.2 | 93,800 | |
2,380 | 2,500 | 2,330 | 2,330 | -50 | -2.1 | 144,100 | |
2,300 | 2,410 | 2,240 | 2,380 | +120 | +5.3 | 133,600 | |
2,220 | 2,330 | 2,200 | 2,260 | +40 | +1.8 | 123,800 |