52週高値 | 3,355 | 52週安値 | 2,337 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,195 | 3,005 | 3,165 | +25 | +0.8 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,800 | 1,712 | 1,741 | 0 | 0.0 | 107,000 | |
1,823 | 1,870 | 1,741 | 1,741 | -73 | -4.0 | 53,000 | |
1,889 | 1,889 | 1,800 | 1,814 | -83 | -4.4 | 58,500 | |
1,882 | 1,926 | 1,855 | 1,897 | +42 | +2.3 | 59,200 | |
1,898 | 1,913 | 1,797 | 1,855 | -32 | -1.7 | 33,200 | |
1,882 | 1,937 | 1,863 | 1,887 | +16 | +0.9 | 55,600 | |
1,817 | 1,871 | 1,794 | 1,871 | +72 | +4.0 | 36,200 | |
1,868 | 1,905 | 1,751 | 1,799 | -69 | -3.7 | 57,800 | |
1,921 | 1,964 | 1,803 | 1,868 | -59 | -3.1 | 42,500 | |
1,838 | 2,039 | 1,828 | 1,927 | +115 | +6.3 | 99,300 | |
1,752 | 1,880 | 1,752 | 1,812 | +60 | +3.4 | 67,600 | |
1,678 | 1,810 | 1,660 | 1,752 | +86 | +5.2 | 50,900 | |
1,745 | 1,745 | 1,650 | 1,666 | -58 | -3.4 | 82,400 | |
1,661 | 1,780 | 1,661 | 1,724 | +38 | +2.3 | 49,800 | |
1,760 | 1,790 | 1,668 | 1,686 | -94 | -5.3 | 34,100 | |
1,680 | 1,790 | 1,676 | 1,780 | +81 | +4.8 | 58,900 | |
1,629 | 1,753 | 1,586 | 1,699 | +247 | +17.0 | 51,200 | |
1,634 | 1,678 | 1,452 | 1,452 | -167 | -10.3 | 52,500 | |
1,573 | 1,635 | 1,521 | 1,619 | +62 | +4.0 | 53,600 | |
1,419 | 1,596 | 1,388 | 1,557 | +137 | +9.6 | 45,200 | |
1,480 | 1,485 | 1,325 | 1,420 | -73 | -4.9 | 63,300 | |
1,671 | 1,698 | 1,256 | 1,493 | -191 | -11.3 | 103,400 | |
1,812 | 1,925 | 1,684 | 1,684 | -161 | -8.7 | 58,800 | |
1,763 | 1,936 | 1,761 | 1,845 | +76 | +4.3 | 89,300 | |
1,763 | 1,790 | 1,706 | 1,769 | +29 | +1.7 | 67,900 | |
1,872 | 1,875 | 1,695 | 1,740 | -132 | -7.1 | 81,200 | |
1,697 | 1,872 | 1,661 | 1,872 | +191 | +11.4 | 75,000 | |
1,589 | 1,747 | 1,582 | 1,681 | +72 | +4.5 | 75,700 | |
1,704 | 1,725 | 1,560 | 1,609 | -98 | -5.7 | 61,800 | |
1,722 | 1,787 | 1,694 | 1,707 | +25 | +1.5 | 45,200 |