52週高値 | 3,355 | 52週安値 | 2,337 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,195 | 3,005 | 3,165 | +25 | +0.8 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 360 | 470 | -50 | -9.6 | 54,600 | |
570 | 590 | 510 | 520 | -50 | -8.8 | 17,300 | |
570 | 620 | 540 | 570 | +20 | +3.6 | 27,300 | |
650 | 660 | 510 | 550 | -100 | -15.4 | 33,300 | |
680 | 710 | 650 | 650 | -40 | -5.8 | 26,400 | |
860 | 860 | 690 | 690 | -90 | -11.5 | 20,000 | |
770 | 790 | 730 | 780 | +10 | +1.3 | 26,000 | |
890 | 930 | 770 | 770 | -110 | -12.5 | 43,200 | |
820 | 970 | 760 | 880 | +130 | +17.3 | 91,300 | |
770 | 770 | 670 | 750 | 0 | 0.0 | 41,900 | |
770 | 800 | 710 | 750 | -20 | -2.6 | 29,200 | |
730 | 770 | 670 | 770 | +40 | +5.5 | 25,200 | |
810 | 860 | 720 | 730 | -10 | -1.4 | 55,700 | |
750 | 1,040 | 730 | 740 | -10 | -1.3 | 94,000 | |
910 | 980 | 750 | 750 | -250 | -25.0 | 46,300 | |
1,170 | 1,170 | 980 | 1,000 | -170 | -14.5 | 40,000 | |
1,250 | 1,290 | 1,150 | 1,170 | -80 | -6.4 | 27,700 | |
1,400 | 1,490 | 1,250 | 1,250 | -70 | -5.3 | 28,000 | |
1,320 | 1,430 | 1,110 | 1,320 | +30 | +2.3 | 31,100 | |
1,350 | 1,390 | 1,200 | 1,290 | -60 | -4.4 | 33,200 | |
1,740 | 1,850 | 1,270 | 1,350 | -590 | -30.4 | 48,700 | |
1,660 | 2,500 | 1,660 | 1,940 | +290 | +17.6 | 189,600 | |
1,600 | 1,650 | 1,250 | 1,650 | 0 | 0.0 | 73,300 | |
1,650 | 2,050 | 1,500 | 1,650 | -200 | -10.8 | 38,300 | |
2,440 | 2,440 | 1,500 | 1,850 | -630 | -25.4 | 27,300 | |
2,680 | 2,900 | 2,050 | 2,480 | -80 | -3.1 | 78,400 | |
2,200 | 2,900 | 2,000 | 2,560 | +210 | +8.9 | 91,400 | |
2,390 | 2,900 | 2,150 | 2,350 | -340 | -12.6 | 57,900 | |
2,000 | 3,200 | 1,650 | 2,690 | +450 | +20.1 | 188,000 | |
1,360 | 2,480 | 1,260 | 2,240 | - | - | 77,500 |