![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 241 | 236 | 238 | 0 | 0.0 | 103,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 840 | 752 | 835 | +37 | +4.6 | 171,100 | |
827 | 839 | 730 | 798 | -27 | -3.3 | 318,800 | |
786 | 879 | 775 | 825 | +28 | +3.5 | 667,700 | |
690 | 823 | 675 | 797 | +97 | +13.9 | 1,286,500 | |
749 | 750 | 625 | 700 | -50 | -6.7 | 531,400 | |
606 | 840 | 540 | 750 | +150 | +25.0 | 107,500 | |
600 | 615 | 570 | 600 | 0 | 0.0 | 16,500 | |
700 | 715 | 600 | 600 | -100 | -14.3 | 10,700 | |
700 | 770 | 690 | 700 | +50 | +7.7 | 119,000 | |
500 | 650 | 499 | 650 | +150 | +30.0 | 87,000 | |
451 | 510 | 431 | 500 | +49 | +10.9 | 31,000 | |
455 | 460 | 430 | 451 | +1 | +0.2 | 74,000 | |
428 | 450 | 420 | 450 | +50 | +12.5 | 47,000 | |
375 | 405 | 368 | 400 | +22 | +5.8 | 24,000 | |
361 | 379 | 350 | 378 | +28 | +8.0 | 49,000 | |
355 | 365 | 350 | 350 | 0 | 0.0 | 99,000 | |
370 | 370 | 350 | 350 | -20 | -5.4 | 82,000 | |
380 | 380 | 370 | 370 | 0 | 0.0 | 8,000 | |
400 | 400 | 350 | 370 | -30 | -7.5 | 49,000 | |
405 | 405 | 353 | 400 | -50 | -11.1 | 26,000 | |
410 | 470 | 355 | 450 | +50 | +12.5 | 41,000 | |
400 | 400 | 400 | 400 | -41 | -9.3 | 3,000 | |
445 | 450 | 441 | 441 | +5 | +1.1 | 11,000 | |
450 | 450 | 417 | 436 | -4 | -0.9 | 21,000 | |
438 | 450 | 413 | 440 | +10 | +2.3 | 25,000 | |
405 | 455 | 405 | 430 | +15 | +3.6 | 21,000 | |
410 | 450 | 410 | 415 | +5 | +1.2 | 19,000 | |
400 | 420 | 377 | 410 | +20 | +5.1 | 22,000 | |
350 | 415 | 350 | 390 | +40 | +11.4 | 34,000 | |
370 | 375 | 345 | 350 | +10 | +2.9 | 22,000 |