![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 241 | 236 | 238 | 0 | 0.0 | 103,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 800 | 743 | 752 | -35 | -4.4 | 134,700 | |
860 | 862 | 718 | 787 | -72 | -8.4 | 140,900 | |
910 | 913 | 853 | 859 | -47 | -5.2 | 178,800 | |
852 | 912 | 842 | 906 | +55 | +6.5 | 163,100 | |
823 | 865 | 820 | 851 | +31 | +3.8 | 127,700 | |
877 | 898 | 805 | 820 | -47 | -5.4 | 130,500 | |
894 | 950 | 856 | 867 | -33 | -3.7 | 337,200 | |
892 | 920 | 881 | 900 | +10 | +1.1 | 387,500 | |
874 | 900 | 851 | 890 | +17 | +1.9 | 515,100 | |
889 | 924 | 842 | 873 | -12 | -1.4 | 917,600 | |
872 | 901 | 867 | 885 | +17 | +2.0 | 498,700 | |
878 | 925 | 860 | 868 | +15 | +1.8 | 460,800 | |
930 | 946 | 853 | 853 | -70 | -7.6 | 379,900 | |
990 | 999 | 900 | 923 | -63 | -6.4 | 325,300 | |
990 | 1,038 | 957 | 986 | -3 | -0.3 | 664,200 | |
946 | 995 | 929 | 989 | +50 | +5.3 | 370,900 | |
983 | 1,010 | 928 | 939 | -42 | -4.3 | 303,900 | |
945 | 988 | 930 | 981 | +38 | +4.0 | 352,000 | |
930 | 954 | 912 | 943 | +23 | +2.5 | 492,600 | |
910 | 944 | 876 | 920 | -30 | -3.2 | 416,600 | |
950 | 975 | 911 | 950 | -10 | -1.0 | 455,200 | |
889 | 988 | 885 | 960 | +77 | +8.7 | 1,074,000 | |
849 | 906 | 829 | 883 | +35 | +4.1 | 1,736,500 | |
873 | 899 | 843 | 848 | -24 | -2.8 | 916,500 | |
862 | 890 | 842 | 872 | +7 | +0.8 | 143,200 | |
845 | 875 | 830 | 865 | +22 | +2.6 | 310,600 | |
845 | 850 | 820 | 843 | -2 | -0.2 | 58,100 | |
810 | 880 | 782 | 845 | +35 | +4.3 | 222,200 | |
790 | 830 | 754 | 810 | +10 | +1.2 | 59,900 | |
830 | 838 | 785 | 800 | -35 | -4.2 | 82,800 |