![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 241 | 236 | 238 | 0 | 0.0 | 103,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 285 | 265 | 285 | +17 | +6.3 | 94,800 | |
277 | 289 | 260 | 268 | -9 | -3.2 | 68,700 | |
284 | 285 | 259 | 277 | -7 | -2.5 | 178,400 | |
308 | 315 | 284 | 284 | -21 | -6.9 | 172,400 | |
307 | 310 | 287 | 305 | -2 | -0.7 | 171,900 | |
298 | 308 | 295 | 307 | +10 | +3.4 | 81,000 | |
302 | 302 | 284 | 297 | -4 | -1.3 | 105,100 | |
300 | 307 | 288 | 301 | +1 | +0.3 | 71,800 | |
301 | 310 | 288 | 300 | -9 | -2.9 | 106,500 | |
320 | 324 | 246 | 309 | -11 | -3.4 | 382,000 | |
317 | 330 | 304 | 320 | +3 | +0.9 | 183,800 | |
315 | 325 | 308 | 317 | +3 | +1.0 | 201,800 | |
259 | 322 | 259 | 314 | +55 | +21.2 | 370,000 | |
254 | 278 | 248 | 259 | +5 | +2.0 | 150,500 | |
253 | 261 | 244 | 254 | +1 | +0.4 | 146,700 | |
246 | 264 | 242 | 253 | +6 | +2.4 | 146,800 | |
251 | 260 | 243 | 247 | -10 | -3.9 | 223,700 | |
261 | 267 | 248 | 257 | -5 | -1.9 | 380,000 | |
265 | 274 | 257 | 262 | -3 | -1.1 | 509,100 | |
322 | 322 | 259 | 265 | -65 | -19.7 | 574,300 | |
324 | 340 | 308 | 330 | +8 | +2.5 | 595,200 | |
297 | 324 | 297 | 322 | +26 | +8.8 | 244,100 | |
300 | 305 | 291 | 296 | -5 | -1.7 | 157,200 | |
301 | 320 | 299 | 301 | 0 | 0.0 | 185,200 | |
295 | 303 | 275 | 301 | +11 | +3.8 | 241,100 | |
299 | 305 | 277 | 290 | -11 | -3.7 | 296,600 | |
334 | 334 | 297 | 301 | -33 | -9.9 | 469,800 | |
356 | 364 | 322 | 334 | -27 | -7.5 | 392,200 | |
336 | 378 | 323 | 361 | +29 | +8.7 | 864,800 | |
348 | 375 | 292 | 332 | -7 | -2.1 | 251,400 |