![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 241 | 236 | 238 | 0 | 0.0 | 103,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 350 | 340 | 340 | -10 | -2.9 | 19,000 | |
340 | 350 | 340 | 350 | +20 | +6.1 | 27,000 | |
329 | 331 | 325 | 330 | +2 | +0.6 | 56,000 | |
344 | 350 | 328 | 328 | -22 | -6.3 | 53,000 | |
340 | 350 | 340 | 350 | +10 | +2.9 | 31,000 | |
339 | 348 | 317 | 340 | +11 | +3.3 | 29,000 | |
335 | 335 | 329 | 329 | +7 | +2.2 | 4,000 | |
317 | 332 | 311 | 322 | +11 | +3.5 | 30,000 | |
306 | 315 | 306 | 311 | -4 | -1.3 | 17,000 | |
307 | 316 | 291 | 315 | +9 | +2.9 | 67,000 | |
303 | 315 | 301 | 306 | -5 | -1.6 | 49,000 | |
345 | 345 | 303 | 311 | -47 | -13.1 | 26,000 | |
350 | 380 | 340 | 358 | +8 | +2.3 | 17,000 | |
350 | 355 | 350 | 350 | -5 | -1.4 | 12,000 | |
350 | 355 | 350 | 355 | -10 | -2.7 | 13,000 | |
370 | 370 | 320 | 365 | -15 | -3.9 | 20,000 | |
350 | 380 | 350 | 380 | +20 | +5.6 | 9,000 | |
375 | 400 | 360 | 360 | -20 | -5.3 | 28,000 | |
321 | 380 | 320 | 380 | +40 | +11.8 | 18,000 | |
330 | 340 | 310 | 340 | 0 | 0.0 | 18,000 | |
380 | 380 | 321 | 340 | -40 | -10.5 | 13,000 | |
380 | 380 | 320 | 380 | +13 | +3.5 | 20,000 | |
370 | 380 | 360 | 367 | -13 | -3.4 | 31,000 | |
393 | 393 | 360 | 380 | -20 | -5.0 | 20,000 | |
435 | 435 | 400 | 400 | -1 | -0.2 | 10,000 | |
440 | 440 | 400 | 401 | -49 | -10.9 | 30,000 | |
481 | 530 | 450 | 450 | -30 | -6.2 | 64,000 | |
530 | 620 | 480 | 480 | -105 | -17.9 | 80,000 | |
480 | 760 | 470 | 585 | +105 | +21.9 | 237,000 | |
439 | 500 | 439 | 480 | - | - | 220,000 |