米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.25 | -0.26 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.17% | 0.30% | -0.06% | ||||
| 52週高値 | 5,930 | 52週安値 | 4,327 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,327 | 5,386 | 5,083 | 5,266 | -103 | -1.9 | 12,805,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,231 | 5,473 | 5,189 | 5,369 | +146 | +2.8 | 15,407,200 | |
| 5,367 | 5,600 | 5,096 | 5,223 | -238 | -4.4 | 17,972,900 | |
| 5,337 | 5,603 | 5,215 | 5,461 | +167 | +3.2 | 18,672,800 | |
| 5,347 | 5,615 | 5,202 | 5,294 | -16 | -0.3 | 23,627,200 | |
| 4,736 | 5,372 | 4,327 | 5,310 | +499 | +10.4 | 31,302,000 | |
| 4,795 | 4,859 | 4,640 | 4,811 | +63 | +1.3 | 23,900,600 | |
| 4,935 | 4,971 | 4,560 | 4,748 | -138 | -2.8 | 26,350,000 | |
| 5,402 | 5,500 | 4,804 | 4,886 | -604 | -11.0 | 23,066,200 | |
| 5,380 | 5,607 | 5,275 | 5,490 | +10 | +0.2 | 18,708,000 | |
| 5,515 | 5,930 | 5,430 | 5,480 | +20 | +0.4 | 24,862,600 | |
| 5,340 | 5,565 | 5,107 | 5,460 | +100 | +1.9 | 19,880,400 | |
| 5,125 | 5,657 | 5,055 | 5,360 | +283 | +5.6 | 17,541,600 | |
| 5,190 | 5,277 | 4,941 | 5,077 | -70 | -1.4 | 19,262,200 | |
| 5,277 | 5,430 | 5,060 | 5,147 | -78 | -1.5 | 24,698,600 | |
| 5,107 | 5,245 | 4,924 | 5,225 | +155 | +3.1 | 22,572,800 | |
| 5,065 | 5,242 | 4,966 | 5,070 | -27 | -0.5 | 25,601,200 | |
| 4,766 | 5,197 | 4,657 | 5,097 | +331 | +6.9 | 24,368,400 | |
| 4,900 | 4,921 | 4,554 | 4,766 | -103 | -2.1 | 21,083,400 | |
| 4,621 | 4,940 | 4,540 | 4,869 | +301 | +6.6 | 31,909,400 | |
| 4,382 | 4,776 | 4,271 | 4,568 | +219 | +5.0 | 35,397,600 | |
| 4,082 | 4,353 | 4,063 | 4,349 | +267 | +6.5 | 22,540,000 | |
| 3,972 | 4,110 | 3,890 | 4,082 | +121 | +3.1 | 31,577,200 | |
| 3,841 | 4,008 | 3,738 | 3,961 | +101 | +2.6 | 28,682,400 | |
| 3,782 | 3,920 | 3,650 | 3,860 | +89 | +2.4 | 22,994,600 | |
| 4,254 | 4,289 | 3,755 | 3,771 | -471 | -11.1 | 21,449,800 | |
| 4,241 | 4,270 | 3,960 | 4,242 | -3 | -0.1 | 20,370,000 | |
| 4,128 | 4,394 | 4,084 | 4,245 | +107 | +2.6 | 21,681,800 | |
| 4,388 | 4,436 | 4,066 | 4,138 | -323 | -7.2 | 23,754,000 | |
| 4,445 | 4,633 | 4,331 | 4,461 | +16 | +0.4 | 23,572,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
