52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,805 | 10,935 | 10,635 | 10,715 | -265 | -2.4 | 1,426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 6,040 | 5,670 | 6,020 | +170 | +2.9 | 18,034,500 | |
5,850 | 6,200 | 5,760 | 5,850 | 0 | 0.0 | 17,924,700 | |
5,770 | 5,900 | 5,540 | 5,850 | +20 | +0.3 | 17,990,400 | |
5,530 | 6,010 | 5,460 | 5,830 | +240 | +4.3 | 15,845,200 | |
5,510 | 5,630 | 5,160 | 5,590 | +180 | +3.3 | 14,490,500 | |
5,650 | 5,660 | 5,090 | 5,410 | -230 | -4.1 | 28,132,500 | |
6,310 | 6,450 | 5,600 | 5,640 | -570 | -9.2 | 19,713,000 | |
6,020 | 6,460 | 6,020 | 6,210 | +190 | +3.2 | 16,026,000 | |
5,760 | 6,220 | 5,510 | 6,020 | +220 | +3.8 | 17,748,000 | |
5,980 | 5,990 | 5,500 | 5,800 | -270 | -4.4 | 18,860,000 | |
6,230 | 6,280 | 5,310 | 6,070 | -100 | -1.6 | 23,182,500 | |
6,230 | 6,360 | 5,790 | 6,170 | 0 | 0.0 | 23,095,000 | |
5,810 | 6,470 | 5,790 | 6,170 | +400 | +6.9 | 16,734,000 | |
5,510 | 5,800 | 5,480 | 5,770 | +310 | +5.7 | 19,681,500 | |
5,130 | 5,900 | 5,110 | 5,460 | +400 | +7.9 | 23,491,500 | |
4,990 | 5,220 | 4,770 | 5,060 | +70 | +1.4 | 16,451,500 | |
4,780 | 5,010 | 4,760 | 4,990 | +220 | +4.6 | 12,156,500 | |
4,600 | 4,830 | 4,530 | 4,770 | +180 | +3.9 | 17,248,000 | |
4,120 | 4,670 | 4,120 | 4,590 | +390 | +9.3 | 19,198,000 | |
4,390 | 4,530 | 4,060 | 4,200 | -260 | -5.8 | 15,023,000 | |
4,290 | 4,510 | 4,260 | 4,460 | +140 | +3.2 | 19,361,500 | |
4,120 | 4,340 | 4,020 | 4,320 | +200 | +4.9 | 13,442,500 | |
4,110 | 4,160 | 3,930 | 4,120 | +20 | +0.5 | 14,828,500 | |
4,000 | 4,130 | 3,910 | 4,100 | +30 | +0.7 | 15,315,500 | |
3,850 | 4,190 | 3,830 | 4,070 | +220 | +5.7 | 12,384,500 | |
3,880 | 4,150 | 3,730 | 3,850 | +20 | +0.5 | 13,418,500 | |
4,060 | 4,220 | 3,830 | 3,830 | -220 | -5.4 | 18,513,500 | |
4,460 | 4,500 | 3,960 | 4,050 | -450 | -10.0 | 15,027,000 | |
4,680 | 4,720 | 4,360 | 4,500 | -130 | -2.8 | 9,546,000 | |
4,440 | 4,670 | 4,350 | 4,630 | +200 | +4.5 | 16,453,000 |