米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.57 | -429.53 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -1.11% | 0.51% | 0.08% | 0.22% | ||||
| 52週高値 | 11,860 | 52週安値 | 8,542 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,860 | 年初来安値 | 10,110 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,805 | 10,935 | 10,570 | 10,610 | -370 | -3.4 | 1,519,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,640 | 4,100 | 3,430 | 3,960 | +320 | +8.8 | 21,330,400 | |
| 3,480 | 3,890 | 3,420 | 3,640 | +10 | +0.3 | 21,779,900 | |
| 3,240 | 3,880 | 3,100 | 3,630 | +240 | +7.1 | 26,023,400 | |
| 3,730 | 3,810 | 3,190 | 3,390 | -430 | -11.3 | 24,865,000 | |
| 4,700 | 4,700 | 3,520 | 3,820 | -780 | -17.0 | 25,086,600 | |
| 4,430 | 4,700 | 4,150 | 4,600 | +170 | +3.8 | 27,543,500 | |
| 3,740 | 4,700 | 3,570 | 4,430 | +750 | +20.4 | 41,556,500 | |
| 4,400 | 4,580 | 2,790 | 3,680 | -670 | -15.4 | 57,782,200 | |
| 5,030 | 5,140 | 4,300 | 4,350 | -720 | -14.2 | 24,804,600 | |
| 4,930 | 5,140 | 4,800 | 5,070 | +90 | +1.8 | 17,045,500 | |
| 5,180 | 5,310 | 4,730 | 4,980 | -180 | -3.5 | 23,066,700 | |
| 5,120 | 5,330 | 5,010 | 5,160 | +40 | +0.8 | 22,960,400 | |
| 4,830 | 5,220 | 4,710 | 5,120 | +280 | +5.8 | 23,809,500 | |
| 4,940 | 5,240 | 4,830 | 4,840 | 0 | 0.0 | 19,818,900 | |
| 5,180 | 5,360 | 4,720 | 4,840 | -480 | -9.0 | 31,104,100 | |
| 5,330 | 5,630 | 5,170 | 5,320 | -110 | -2.0 | 26,903,500 | |
| 6,200 | 6,200 | 5,090 | 5,430 | -680 | -11.1 | 29,212,200 | |
| 6,180 | 6,290 | 5,810 | 6,110 | -50 | -0.8 | 19,463,300 | |
| 5,910 | 6,340 | 5,510 | 6,160 | +250 | +4.2 | 27,054,500 | |
| 5,540 | 6,000 | 5,480 | 5,910 | +380 | +6.9 | 17,914,000 | |
| 5,590 | 5,730 | 5,250 | 5,530 | -90 | -1.6 | 24,487,900 | |
| 5,240 | 5,630 | 5,060 | 5,620 | +370 | +7.0 | 33,894,800 | |
| 5,780 | 5,830 | 5,230 | 5,250 | -560 | -9.6 | 16,844,800 | |
| 5,760 | 5,860 | 5,550 | 5,810 | +60 | +1.0 | 20,567,100 | |
| 5,390 | 5,850 | 5,360 | 5,750 | +330 | +6.1 | 19,675,100 | |
| 5,510 | 5,710 | 5,360 | 5,420 | -50 | -0.9 | 25,913,200 | |
| 5,870 | 5,960 | 5,250 | 5,470 | -500 | -8.4 | 30,748,400 | |
| 6,000 | 6,220 | 5,850 | 5,970 | +10 | +0.2 | 18,270,200 | |
| 6,240 | 6,360 | 5,880 | 5,960 | -210 | -3.4 | 16,163,600 | |
| 5,940 | 6,310 | 5,940 | 6,170 | +150 | +2.5 | 16,314,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
