52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,805 | 11,000 | 10,510 | 10,730 | -250 | -2.3 | 2,936,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,206 | 9,633 | 8,830 | 9,289 | -49 | -0.5 | 10,762,700 | |
9,600 | 9,670 | 9,058 | 9,338 | -144 | -1.5 | 10,361,700 | |
9,656 | 9,684 | 9,306 | 9,482 | -138 | -1.4 | 13,749,300 | |
9,106 | 9,672 | 8,872 | 9,620 | +519 | +5.7 | 9,910,300 | |
9,014 | 9,533 | 8,781 | 9,101 | -13 | -0.1 | 12,734,100 | |
9,696 | 9,827 | 8,794 | 9,114 | -492 | -5.1 | 16,004,900 | |
9,304 | 9,657 | 8,765 | 9,606 | +355 | +3.8 | 12,861,700 | |
9,300 | 9,645 | 8,908 | 9,251 | -11 | -0.1 | 16,878,600 | |
9,120 | 9,368 | 8,934 | 9,262 | +117 | +1.3 | 15,610,100 | |
8,510 | 9,148 | 8,486 | 9,145 | +615 | +7.2 | 12,094,900 | |
8,506 | 8,638 | 8,130 | 8,530 | +23 | +0.3 | 10,568,000 | |
8,118 | 8,550 | 8,090 | 8,507 | +388 | +4.8 | 11,955,900 | |
8,160 | 8,477 | 8,055 | 8,119 | -83 | -1.0 | 11,719,500 | |
7,945 | 8,298 | 7,751 | 8,202 | +282 | +3.6 | 11,313,300 | |
7,715 | 7,952 | 7,435 | 7,920 | +240 | +3.1 | 16,714,500 | |
8,394 | 8,616 | 7,509 | 7,680 | -662 | -7.9 | 16,575,900 | |
8,582 | 8,833 | 8,333 | 8,342 | -165 | -1.9 | 12,204,800 | |
8,470 | 8,622 | 8,345 | 8,507 | +93 | +1.1 | 11,074,500 | |
8,613 | 9,118 | 8,216 | 8,414 | -163 | -1.9 | 14,438,000 | |
8,215 | 8,664 | 8,170 | 8,577 | +375 | +4.6 | 13,637,900 | |
8,220 | 8,380 | 7,958 | 8,202 | +40 | +0.5 | 13,177,500 | |
8,307 | 8,518 | 7,921 | 8,162 | -115 | -1.4 | 11,593,800 | |
8,491 | 8,687 | 8,261 | 8,277 | -248 | -2.9 | 10,603,300 | |
8,141 | 8,686 | 8,141 | 8,525 | +427 | +5.3 | 13,781,600 | |
8,104 | 8,520 | 8,022 | 8,098 | +12 | +0.1 | 13,809,300 | |
8,017 | 8,163 | 7,814 | 8,086 | +117 | +1.5 | 13,383,800 | |
8,192 | 8,423 | 7,969 | 7,969 | -216 | -2.6 | 13,914,400 | |
8,121 | 8,486 | 8,038 | 8,185 | +19 | +0.2 | 12,512,200 | |
8,550 | 8,812 | 8,107 | 8,166 | -382 | -4.5 | 14,276,200 | |
8,433 | 8,630 | 8,054 | 8,548 | +229 | +2.8 | 14,289,600 |