52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,805 | 10,935 | 10,635 | 10,715 | -265 | -2.4 | 1,426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,750 | 3,390 | 3,445 | -305 | -8.1 | 13,476,500 | |
3,725 | 3,830 | 3,625 | 3,750 | 0 | 0.0 | 15,538,600 | |
3,580 | 3,765 | 3,480 | 3,750 | +210 | +5.9 | 17,494,400 | |
3,870 | 3,955 | 3,435 | 3,540 | -315 | -8.2 | 24,579,900 | |
3,830 | 3,975 | 3,760 | 3,855 | +10 | +0.3 | 14,381,700 | |
3,820 | 3,900 | 3,660 | 3,845 | 0 | 0.0 | 20,411,900 | |
4,085 | 4,145 | 3,760 | 3,845 | -170 | -4.2 | 14,523,800 | |
3,895 | 4,045 | 3,780 | 4,015 | +150 | +3.9 | 20,639,200 | |
4,135 | 4,230 | 3,425 | 3,865 | -250 | -6.1 | 34,405,100 | |
3,890 | 4,170 | 3,860 | 4,115 | +245 | +6.3 | 18,254,800 | |
3,885 | 3,995 | 3,795 | 3,870 | +25 | +0.7 | 17,303,800 | |
3,740 | 3,920 | 3,725 | 3,845 | +120 | +3.2 | 17,461,900 | |
3,630 | 3,800 | 3,620 | 3,725 | +70 | +1.9 | 19,941,600 | |
3,795 | 3,905 | 3,655 | 3,655 | -115 | -3.1 | 21,387,300 | |
3,665 | 3,880 | 3,640 | 3,770 | +115 | +3.1 | 19,804,300 | |
4,010 | 4,085 | 3,635 | 3,655 | -310 | -7.8 | 17,972,100 | |
3,925 | 4,225 | 3,875 | 3,965 | +10 | +0.3 | 18,079,900 | |
3,885 | 4,160 | 3,785 | 3,955 | +55 | +1.4 | 21,719,600 | |
4,015 | 4,165 | 3,790 | 3,900 | -190 | -4.6 | 23,404,400 | |
4,140 | 4,150 | 4,000 | 4,090 | 0 | 0.0 | 22,355,900 | |
4,090 | 4,255 | 4,005 | 4,090 | +10 | +0.2 | 20,655,500 | |
4,075 | 4,210 | 3,965 | 4,080 | +35 | +0.9 | 12,226,100 | |
4,410 | 4,540 | 4,035 | 4,045 | -375 | -8.5 | 17,755,300 | |
4,050 | 4,520 | 4,020 | 4,420 | +380 | +9.4 | 17,910,500 | |
4,200 | 4,340 | 3,940 | 4,040 | -210 | -4.9 | 15,924,700 | |
4,520 | 4,640 | 4,060 | 4,250 | -270 | -6.0 | 18,854,900 | |
4,200 | 4,600 | 4,070 | 4,520 | +320 | +7.6 | 17,685,000 | |
4,080 | 4,370 | 4,000 | 4,200 | +150 | +3.7 | 16,218,900 | |
3,950 | 4,170 | 3,900 | 4,050 | +130 | +3.3 | 19,576,800 | |
3,910 | 4,000 | 3,770 | 3,920 | -40 | -1.0 | 23,141,300 |