52週高値 | 2,196 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,855 | 1,810 | 1,821 | -15 | -0.8 | 231,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 839 | 783 | 839 | -10 | -1.2 | 21,000 | |
839 | 849 | 799 | 849 | +10 | +1.2 | 24,000 | |
849 | 853 | 839 | 839 | +3 | +0.4 | 12,000 | |
899 | 899 | 833 | 836 | -47 | -5.3 | 9,000 | |
883 | 883 | 883 | 883 | 0 | 0.0 | 12,000 | |
926 | 963 | 829 | 883 | -43 | -4.6 | 69,001 | |
866 | 933 | 829 | 926 | +52 | +5.9 | 111,001 | |
893 | 893 | 874 | 874 | -20 | -2.2 | 75,001 | |
856 | 939 | 856 | 894 | +38 | +4.4 | 129,001 | |
936 | 976 | 856 | 856 | -13 | -1.5 | 93,001 | |
843 | 869 | 843 | 869 | +26 | +3.1 | 168,002 | |
816 | 843 | 816 | 843 | +27 | +3.3 | 162,002 | |
813 | 849 | 813 | 816 | +3 | +0.4 | 111,001 | |
766 | 813 | 766 | 813 | +47 | +6.1 | 84,001 | |
726 | 766 | 726 | 766 | +53 | +7.4 | 135,001 | |
726 | 756 | 673 | 713 | -13 | -1.8 | 111,001 | |
666 | 726 | 656 | 726 | +60 | +9.0 | 87,001 | |
756 | 756 | 589 | 666 | -97 | -12.7 | 123,001 | |
718 | 763 | 708 | 763 | +45 | +6.3 | 39,000 | |
744 | 746 | 693 | 718 | -25 | -3.4 | 33,000 | |
713 | 743 | 713 | 743 | +30 | +4.2 | 27,000 | |
766 | 779 | 666 | 713 | -66 | -8.5 | 42,000 | |
783 | 826 | 746 | 779 | -12 | -1.5 | 60,001 | |
754 | 823 | 754 | 791 | +25 | +3.3 | 168,002 | |
749 | 769 | 739 | 766 | +20 | +2.7 | 57,001 | |
686 | 746 | 686 | 746 | +83 | +12.5 | 123,001 | |
686 | 686 | 653 | 663 | +4 | +0.6 | 45,000 | |
669 | 706 | 654 | 659 | -14 | -2.1 | 171,002 | |
678 | 699 | 673 | 673 | 0 | 0.0 | 135,001 | |
666 | 699 | 653 | 673 | +20 | +3.1 | 75,001 |